International Game Technology (NY: IGT )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024	21.12	21.30	20.74	20.77	1,099,750	-0.39(-1.84%)
Oct 29, 2024	20.98	21.41	20.95	21.16	693,213	+0.05(+0.24%)
Oct 28, 2024	21.10	21.38	21.06	21.11	794,667	+0.10(+0.48%)
Oct 25, 2024	21.11	21.18	20.74	21.01	637,271	+0.07(+0.33%)
Oct 24, 2024	20.69	20.98	20.62	20.94	662,515	+0.42(+2.05%)
Oct 23, 2024	20.25	20.54	20.00	20.52	1,261,193	+0.06(+0.29%)
Oct 22, 2024	20.35	20.47	20.25	20.46	1,329,002	+0.14(+0.69%)
Oct 21, 2024	20.53	20.62	20.31	20.32	787,454	-0.28(-1.36%)
Oct 18, 2024	20.70	20.70	20.28	20.60	1,695,816	-0.05(-0.24%)
Oct 17, 2024	20.69	20.74	20.49	20.65	1,083,779	-0.08(-0.39%)
Oct 16, 2024	20.47	20.75	20.43	20.73	885,342	+0.37(+1.82%)
Oct 15, 2024	20.50	20.64	20.36	20.36	526,766	-0.11(-0.54%)
Oct 14, 2024	20.26	20.53	20.08	20.47	633,579	+0.09(+0.44%)
Oct 11, 2024	20.31	20.59	20.31	20.38	520,842	+0.07(+0.34%)
Oct 10, 2024	20.25	20.37	20.13	20.31	796,362	-0.10(-0.49%)
Oct 09, 2024	20.07	20.59	20.04	20.41	1,091,003	+0.21(+1.04%)
Oct 08, 2024	20.40	20.40	20.10	20.20	568,763	-0.18(-0.88%)
Oct 07, 2024	20.60	20.72	20.29	20.38	955,115	-0.40(-1.92%)
Oct 04, 2024	20.98	21.03	20.73	20.78	559,474	+0.17(+0.82%)
Oct 03, 2024	20.54	20.62	20.40	20.61	630,625	-0.16(-0.77%)
Oct 02, 2024	20.80	21.10	20.70	20.77	1,400,136	-0.21(-1.00%)
Oct 01, 2024	21.23	21.29	20.90	20.98	1,439,886	-0.32(-1.50%)
Sep 30, 2024	21.61	21.71	21.24	21.30	637,389	-0.43(-1.98%)
Sep 27, 2024	22.06	22.06	21.68	21.73	865,370	-0.01(-0.05%)
Sep 26, 2024	21.56	21.94	21.54	21.74	809,999	+0.58(+2.74%)
Sep 25, 2024	21.42	21.42	21.15	21.16	646,284	-0.12(-0.56%)
Sep 24, 2024	21.68	21.73	21.28	21.28	600,375	-0.29(-1.34%)
Sep 23, 2024	21.87	21.87	21.48	21.57	542,651	-0.10(-0.46%)
Sep 20, 2024	21.84	21.88	21.46	21.67	1,539,803	-0.26(-1.19%)
Sep 19, 2024	22.52	22.52	21.89	21.93	578,995	+0.02(+0.09%)
Sep 18, 2024	21.83	22.39	21.78	21.91	816,456	+0.09(+0.41%)
Sep 17, 2024	21.89	22.08	21.65	21.82	586,192	+0.13(+0.60%)
Sep 16, 2024	21.68	21.86	21.64	21.69	449,267	+0.01(+0.05%)
Sep 13, 2024	21.69	21.94	21.55	21.68	494,420	+0.15(+0.70%)
Sep 12, 2024	21.50	21.70	21.37	21.53	645,938	+0.16(+0.75%)
Sep 11, 2024	21.36	21.54	21.11	21.37	543,122	-0.04(-0.19%)
Sep 10, 2024	21.58	21.76	21.24	21.41	419,462	-0.16(-0.74%)
Sep 09, 2024	21.70	21.95	21.53	21.57	573,933	-0.11(-0.51%)
Sep 06, 2024	22.01	22.25	21.62	21.68	622,491	-0.28(-1.28%)
Sep 05, 2024	21.96	22.10	21.68	21.96	803,418	+0.16(+0.73%)
Sep 04, 2024	21.70	22.23	21.65	21.80	612,357	+0.05(+0.23%)
Sep 03, 2024	22.02	22.27	21.66	21.75	632,448	-0.64(-2.86%)
Aug 30, 2024	22.45	22.50	22.21	22.39	620,129	+0.00(+0.00%)
Aug 29, 2024	22.20	22.52	22.09	22.39	640,158	+0.40(+1.82%)
Aug 28, 2024	21.89	22.12	21.89	21.99	676,390	-0.07(-0.32%)
Aug 27, 2024	22.18	22.25	22.00	22.06	615,271	-0.20(-0.90%)
Aug 26, 2024	22.33	22.48	22.16	22.26	919,307	+0.09(+0.41%)
Aug 23, 2024	21.99	22.37	21.87	22.17	591,761	+0.40(+1.84%)
Aug 22, 2024	22.03	22.06	21.77	21.77	472,178	-0.19(-0.87%)
Aug 21, 2024	21.80	22.04	21.64	21.96	702,183	+0.36(+1.67%)
Aug 20, 2024	21.87	21.88	21.58	21.60	721,328	-0.36(-1.64%)
Aug 19, 2024	21.85	22.04	21.84	21.96	689,528	+0.12(+0.55%)
Aug 16, 2024	21.71	22.23	21.71	21.84	485,060	+0.02(+0.09%)
Aug 15, 2024	21.82	22.00	21.68	21.82	802,606	+0.48(+2.25%)
Aug 14, 2024	21.53	21.78	21.14	21.34	725,860	-0.15(-0.70%)
Aug 13, 2024	21.34	21.52	21.29	21.49	840,109	+0.32(+1.51%)
Aug 12, 2024	21.45	21.57	21.09	21.17	699,817	-0.28(-1.29%)
Aug 09, 2024	21.57	21.75	21.31	21.45	675,175	-0.20(-0.92%)
Aug 08, 2024	21.33	21.70	21.33	21.65	1,051,640	+0.50(+2.34%)
Aug 07, 2024	21.20	21.79	21.12	21.15	961,532	-0.03(-0.14%)
Aug 06, 2024	21.08	21.65	21.00	21.18	1,381,153	+0.00(+0.00%)
Aug 05, 2024	20.55	21.25	20.31	21.18	1,277,731	-0.29(-1.34%)
Aug 02, 2024	21.37	21.83	21.03	21.47	1,601,471	-0.47(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.