Western Assets Emerging Markets Debt Fund Inc. (NY: EMD )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2024	9.710	9.790	9.670	9.780	278,061	+0.07(+0.72%)
Nov 05, 2024	9.660	9.710	9.610	9.710	230,613	+0.06(+0.62%)
Nov 04, 2024	9.690	9.800	9.650	9.650	255,968	-0.08(-0.82%)
Nov 01, 2024	9.850	9.850	9.710	9.730	229,079	-0.07(-0.71%)
Oct 31, 2024	9.740	9.800	9.700	9.800	196,040	+0.07(+0.72%)
Oct 30, 2024	9.720	9.780	9.710	9.730	252,720	-0.02(-0.21%)
Oct 29, 2024	9.740	9.780	9.700	9.750	208,105	+0.01(+0.10%)
Oct 28, 2024	9.860	9.890	9.690	9.740	241,052	-0.07(-0.71%)
Oct 25, 2024	9.870	9.940	9.790	9.810	205,831	-0.05(-0.51%)
Oct 24, 2024	9.870	9.882	9.830	9.860	259,499	+0.01(+0.15%)
Oct 23, 2024	9.944	10.00	9.845	9.845	292,482	-0.13(-1.29%)
Oct 22, 2024	10.01	10.03	9.964	9.974	246,430	-0.04(-0.40%)
Oct 21, 2024	9.944	10.01	9.944	10.01	167,911	+0.07(+0.70%)
Oct 18, 2024	9.994	10.01	9.924	9.944	269,790	-0.02(-0.20%)
Oct 17, 2024	9.944	9.994	9.924	9.964	249,303	+0.00(+0.00%)
Oct 16, 2024	9.984	10.02	9.914	9.964	244,431	+0.00(+0.00%)
Oct 15, 2024	10.00	10.08	9.944	9.964	230,950	-0.04(-0.40%)
Oct 14, 2024	10.01	10.03	9.954	10.00	192,971	-0.02(-0.20%)
Oct 11, 2024	10.08	10.10	9.984	10.02	214,297	-0.02(-0.20%)
Oct 10, 2024	10.06	10.12	10.01	10.04	131,723	-0.04(-0.39%)
Oct 09, 2024	10.15	10.20	10.05	10.08	174,657	-0.06(-0.59%)
Oct 08, 2024	10.12	10.18	10.09	10.14	138,176	+0.03(+0.29%)
Oct 07, 2024	10.20	10.20	10.09	10.11	315,252	-0.06(-0.58%)
Oct 04, 2024	10.24	10.24	10.17	10.17	342,946	-0.05(-0.48%)
Oct 03, 2024	10.16	10.22	10.13	10.22	148,077	+0.01(+0.10%)
Oct 02, 2024	10.16	10.22	10.13	10.21	267,276	+0.10(+0.98%)
Oct 01, 2024	10.18	10.20	10.06	10.11	256,087	+0.02(+0.20%)
Sep 30, 2024	10.08	10.20	10.05	10.09	294,710	+0.04(+0.39%)
Sep 27, 2024	10.12	10.14	10.01	10.05	123,480	-0.03(-0.29%)
Sep 26, 2024	10.12	10.17	10.07	10.08	231,557	+0.07(+0.69%)
Sep 25, 2024	10.08	10.09	9.994	10.01	120,472	-0.06(-0.59%)
Sep 24, 2024	10.03	10.07	10.01	10.07	239,295	+0.06(+0.59%)
Sep 23, 2024	9.954	10.03	9.944	10.01	196,913	+0.04(+0.45%)
Sep 20, 2024	10.01	10.01	9.939	9.969	113,640	-0.01(-0.10%)
Sep 19, 2024	9.989	9.998	9.910	9.979	147,840	+0.03(+0.30%)
Sep 18, 2024	9.920	9.989	9.890	9.949	215,814	+0.05(+0.50%)
Sep 17, 2024	9.812	9.920	9.790	9.900	408,992	+0.14(+1.41%)
Sep 16, 2024	9.733	9.812	9.723	9.762	163,654	+0.03(+0.30%)
Sep 13, 2024	9.674	9.733	9.664	9.733	167,774	+0.09(+0.92%)
Sep 12, 2024	9.713	9.713	9.595	9.645	224,975	-0.04(-0.41%)
Sep 11, 2024	9.713	9.713	9.625	9.684	129,893	-0.01(-0.10%)
Sep 10, 2024	9.723	9.723	9.615	9.694	239,805	+0.02(+0.20%)
Sep 09, 2024	9.674	9.723	9.664	9.674	149,335	+0.03(+0.31%)
Sep 06, 2024	9.674	9.684	9.625	9.645	137,868	-0.02(-0.20%)
Sep 05, 2024	9.703	9.713	9.605	9.664	219,618	+0.01(+0.10%)
Sep 04, 2024	9.635	9.694	9.605	9.654	271,994	-0.03(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.