CSI 300 China A Share Bull 2X ETF Direxion (NY: CHAU )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2024	16.32	16.84	16.17	16.66	1,366,715	-0.71(-4.09%)
Nov 05, 2024	17.30	17.37	17.13	17.37	1,466,286	+1.08(+6.63%)
Nov 04, 2024	16.42	16.59	16.26	16.29	852,237	+0.47(+2.97%)
Nov 01, 2024	16.02	16.08	15.78	15.82	551,284	-0.07(-0.44%)
Oct 31, 2024	15.91	15.93	15.71	15.89	477,329	-0.05(-0.31%)
Oct 30, 2024	15.65	15.97	15.62	15.94	459,091	-0.19(-1.18%)
Oct 29, 2024	16.43	16.43	16.13	16.13	637,484	-0.44(-2.66%)
Oct 28, 2024	16.41	16.64	16.38	16.57	838,368	+0.20(+1.22%)
Oct 25, 2024	16.49	16.57	16.34	16.37	532,757	+0.24(+1.49%)
Oct 24, 2024	16.17	16.30	15.97	16.13	581,026	-0.23(-1.41%)
Oct 23, 2024	16.54	16.59	16.31	16.36	717,012	-0.21(-1.27%)
Oct 22, 2024	16.42	16.75	16.40	16.57	1,335,353	+0.40(+2.47%)
Oct 21, 2024	16.15	16.32	15.96	16.17	885,995	-0.21(-1.28%)
Oct 18, 2024	16.60	16.60	16.23	16.38	3,547,747	+1.58(+10.68%)
Oct 17, 2024	14.81	14.91	14.56	14.80	2,420,928	-0.79(-5.07%)
Oct 16, 2024	15.60	15.82	15.51	15.59	2,093,175	+0.29(+1.90%)
Oct 15, 2024	16.11	16.18	15.15	15.30	6,821,238	-1.51(-8.98%)
Oct 14, 2024	17.01	17.73	16.53	16.81	5,389,497	-0.68(-3.89%)
Oct 11, 2024	16.73	17.91	16.66	17.49	5,326,731	-0.42(-2.35%)
Oct 10, 2024	18.00	18.09	17.23	17.91	5,567,370	+0.26(+1.47%)
Oct 09, 2024	16.76	17.93	16.66	17.65	10,725,932	-2.85(-13.90%)
Oct 08, 2024	20.08	21.29	19.40	20.50	11,838,984	-7.40(-26.52%)
Oct 07, 2024	25.79	28.25	24.82	27.90	19,838,740	+3.94(+16.44%)
Oct 04, 2024	22.99	24.00	22.81	23.96	4,988,163	+2.25(+10.36%)
Oct 03, 2024	21.13	22.03	21.01	21.71	2,146,555	-0.61(-2.73%)
Oct 02, 2024	22.14	22.32	21.18	22.32	3,284,689	+2.95(+15.23%)
Oct 01, 2024	18.60	19.37	18.42	19.37	2,097,958	+1.04(+5.67%)
Sep 30, 2024	18.70	18.80	18.18	18.33	2,961,455	+1.46(+8.65%)
Sep 27, 2024	16.82	17.06	16.48	16.87	1,312,369	+0.91(+5.70%)
Sep 26, 2024	16.04	16.14	15.73	15.96	981,775	+2.21(+16.07%)
Sep 25, 2024	13.81	13.87	13.72	13.75	305,362	-0.31(-2.20%)
Sep 24, 2024	13.85	14.09	13.74	14.06	999,304	+1.91(+15.75%)
Sep 23, 2024	12.11	12.20	12.11	12.15	154,780	+0.11(+0.91%)
Sep 20, 2024	12.03	12.04	11.97	12.04	102,229	+0.09(+0.75%)
Sep 19, 2024	11.91	11.98	11.87	11.95	334,815	+0.34(+2.91%)
Sep 18, 2024	11.64	11.75	11.60	11.61	85,425	+0.01(+0.13%)
Sep 17, 2024	11.64	11.67	11.59	11.59	79,247	+0.02(+0.13%)
Sep 16, 2024	11.62	11.62	11.56	11.58	9,801	+0.08(+0.69%)
Sep 13, 2024	11.52	11.54	11.49	11.50	49,109	-0.05(-0.43%)
Sep 12, 2024	11.55	11.56	11.48	11.55	79,384	-0.12(-1.02%)
Sep 11, 2024	11.65	11.68	11.61	11.67	85,599	+0.06(+0.51%)
Sep 10, 2024	11.66	11.66	11.58	11.61	150,440	-0.07(-0.60%)
Sep 09, 2024	11.74	11.74	11.66	11.68	125,344	-0.30(-2.49%)
Sep 06, 2024	12.07	12.07	11.95	11.98	163,890	-0.31(-2.51%)
Sep 05, 2024	12.23	12.29	12.23	12.29	49,727	+0.15(+1.23%)
Sep 04, 2024	12.13	12.18	12.12	12.14	57,896	-0.11(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.