Grupo Supervielle S.A. ADR (NY: SUPV )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	5.970	6.430	5.960	6.280	702,853	+0.40(+6.80%)
Jul 30, 2024	6.010	6.105	5.880	5.880	693,916	-0.13(-2.16%)
Jul 29, 2024	6.200	6.200	5.905	6.010	631,539	-0.17(-2.75%)
Jul 26, 2024	6.170	6.220	6.080	6.180	414,209	+0.11(+1.81%)
Jul 25, 2024	6.230	6.310	5.975	6.070	536,155	-0.15(-2.41%)
Jul 24, 2024	6.450	6.520	6.190	6.220	502,377	-0.27(-4.16%)
Jul 23, 2024	6.040	6.500	6.040	6.490	903,947	+0.41(+6.74%)
Jul 22, 2024	6.070	6.248	6.070	6.080	810,857	-0.01(-0.16%)
Jul 19, 2024	5.860	6.272	5.850	6.090	964,060	+0.19(+3.22%)
Jul 18, 2024	6.080	6.120	5.850	5.900	917,677	-0.13(-2.16%)
Jul 17, 2024	6.210	6.270	5.900	6.030	1,048,774	-0.26(-4.13%)
Jul 16, 2024	6.020	6.320	5.960	6.290	1,031,759	+0.25(+4.14%)
Jul 15, 2024	6.510	6.520	6.030	6.040	721,418	-0.29(-4.58%)
Jul 12, 2024	6.510	6.560	6.300	6.330	458,723	-0.12(-1.86%)
Jul 11, 2024	6.660	6.665	6.425	6.450	967,403	-0.09(-1.38%)
Jul 10, 2024	6.380	6.675	6.372	6.540	561,116	+0.15(+2.35%)
Jul 09, 2024	6.380	6.655	6.330	6.390	361,080	+0.03(+0.47%)
Jul 08, 2024	6.320	6.475	6.240	6.360	462,422	+0.06(+0.95%)
Jul 05, 2024	6.410	6.450	6.252	6.300	562,792	-0.16(-2.48%)
Jul 03, 2024	6.200	6.500	6.200	6.460	647,487	+0.22(+3.53%)
Jul 02, 2024	6.000	6.270	5.990	6.240	914,345	+0.11(+1.79%)
Jul 01, 2024	6.820	6.820	6.035	6.130	2,083,680	-0.65(-9.59%)
Jun 28, 2024	6.900	6.930	6.610	6.780	809,571	-0.07(-1.02%)
Jun 27, 2024	6.550	6.900	6.500	6.850	658,184	+0.33(+5.06%)
Jun 26, 2024	6.690	6.840	6.495	6.520	574,942	-0.21(-3.12%)
Jun 25, 2024	6.750	6.840	6.670	6.730	524,408	+0.02(+0.30%)
Jun 24, 2024	6.690	6.740	6.460	6.710	607,836	+0.13(+1.98%)
Jun 21, 2024	6.620	6.630	6.410	6.580	621,688	-0.11(-1.64%)
Jun 20, 2024	7.030	7.030	6.580	6.690	735,544	-0.30(-4.29%)
Jun 18, 2024	6.750	7.125	6.750	6.990	676,270	+0.14(+2.04%)
Jun 17, 2024	7.150	7.220	6.825	6.850	542,962	-0.32(-4.46%)
Jun 14, 2024	7.230	7.230	7.020	7.170	739,404	-0.04(-0.55%)
Jun 13, 2024	7.160	7.490	6.910	7.210	3,319,336	+0.65(+9.91%)
Jun 12, 2024	6.390	6.811	6.175	6.560	1,692,770	+0.37(+5.98%)
Jun 11, 2024	6.440	6.480	6.190	6.190	804,749	-0.26(-4.03%)
Jun 10, 2024	6.150	6.500	6.010	6.450	1,134,527	+0.25(+4.03%)
Jun 07, 2024	6.080	6.350	6.000	6.200	817,554	+0.04(+0.65%)
Jun 06, 2024	6.480	6.480	6.110	6.160	1,138,698	-0.24(-3.75%)
Jun 05, 2024	6.450	6.520	6.120	6.400	2,038,951	+0.00(+0.00%)
Jun 04, 2024	6.850	6.860	6.250	6.400	1,739,563	-0.56(-8.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.