Platinum Group Metals Ltd (NY: PLG )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	1.600	1.667	1.600	1.660	216,672	+0.07(+4.40%)
Jul 30, 2024	1.570	1.620	1.570	1.590	177,796	+0.01(+0.63%)
Jul 29, 2024	1.630	1.650	1.560	1.580	252,221	-0.07(-4.24%)
Jul 26, 2024	1.700	1.700	1.620	1.650	177,982	-0.01(-0.60%)
Jul 25, 2024	1.700	1.720	1.650	1.660	252,868	-0.11(-6.21%)
Jul 24, 2024	1.730	1.770	1.640	1.770	694,556	+0.03(+1.72%)
Jul 23, 2024	1.720	1.740	1.700	1.740	168,352	+0.02(+1.16%)
Jul 22, 2024	1.800	1.830	1.700	1.720	514,326	-0.09(-4.97%)
Jul 19, 2024	1.750	1.830	1.710	1.810	777,478	+0.05(+2.84%)
Jul 18, 2024	1.680	1.770	1.520	1.760	1,102,403	+0.07(+4.14%)
Jul 17, 2024	1.800	1.820	1.680	1.690	359,765	-0.09(-5.06%)
Jul 16, 2024	1.760	1.790	1.730	1.780	237,894	+0.04(+2.30%)
Jul 15, 2024	1.750	1.800	1.720	1.740	220,389	+0.00(+0.00%)
Jul 12, 2024	1.670	1.780	1.670	1.740	319,869	+0.05(+2.96%)
Jul 11, 2024	1.730	1.800	1.690	1.690	314,009	-0.01(-0.59%)
Jul 10, 2024	1.840	1.855	1.640	1.700	1,016,410	-0.15(-8.11%)
Jul 09, 2024	1.840	1.850	1.781	1.850	196,100	+0.00(+0.00%)
Jul 08, 2024	1.900	1.900	1.750	1.850	400,022	-0.02(-1.07%)
Jul 05, 2024	1.830	1.945	1.812	1.870	916,903	+0.05(+2.75%)
Jul 03, 2024	1.750	1.860	1.730	1.820	666,996	+0.10(+5.81%)
Jul 02, 2024	1.710	1.750	1.650	1.720	114,466	+0.02(+1.18%)
Jul 01, 2024	1.710	1.740	1.650	1.700	136,166	+0.00(+0.00%)
Jun 28, 2024	1.750	1.790	1.670	1.700	295,284	-0.05(-2.86%)
Jun 27, 2024	1.800	1.830	1.720	1.750	265,042	-0.05(-2.78%)
Jun 26, 2024	1.670	1.800	1.663	1.800	203,314	+0.13(+7.78%)
Jun 25, 2024	1.730	1.750	1.670	1.670	172,101	-0.08(-4.57%)
Jun 24, 2024	1.790	1.820	1.700	1.750	254,498	-0.01(-0.57%)
Jun 21, 2024	1.800	1.820	1.730	1.760	308,674	-0.02(-1.12%)
Jun 20, 2024	1.770	1.830	1.750	1.780	514,828	+0.04(+2.30%)
Jun 18, 2024	1.680	1.799	1.650	1.740	339,173	+0.04(+2.35%)
Jun 17, 2024	1.650	1.700	1.610	1.700	422,233	+0.03(+1.80%)
Jun 14, 2024	1.710	1.730	1.630	1.670	168,437	-0.01(-0.60%)
Jun 13, 2024	1.680	1.780	1.635	1.680	303,830	+0.00(+0.00%)
Jun 12, 2024	1.710	1.760	1.650	1.680	263,398	+0.03(+1.82%)
Jun 11, 2024	1.680	1.730	1.600	1.650	362,343	-0.07(-4.07%)
Jun 10, 2024	1.750	1.780	1.700	1.720	207,993	-0.04(-2.27%)
Jun 07, 2024	1.800	1.822	1.730	1.760	418,754	-0.11(-5.88%)
Jun 06, 2024	1.690	1.930	1.660	1.870	1,313,716	+0.21(+12.65%)
Jun 05, 2024	1.600	1.700	1.590	1.660	475,033	+0.05(+3.11%)
Jun 04, 2024	1.690	1.700	1.560	1.610	855,079	-0.09(-5.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.