Intl Devd Property Ishares ETF (NY: WPS )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 12, 2024				26.96	0	+0.00(+0.00%)
Aug 09, 2024	26.95	26.96	26.95	26.96	1,968	-0.02(-0.06%)
Aug 08, 2024	26.97	26.98	26.97	26.98	5,228	+0.05(+0.19%)
Aug 07, 2024	27.01	27.01	26.91	26.93	2,695	-0.13(-0.49%)
Aug 06, 2024	26.78	27.14	26.77	27.06	10,200	+0.11(+0.40%)
Aug 05, 2024	26.76	27.04	26.69	26.95	18,694	-0.33(-1.22%)
Aug 02, 2024	27.18	27.28	27.14	27.28	8,986	+0.07(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.