American Financial Group Inc 5.125% (NY: AFGC )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 21, 2024	21.93	21.97	21.90	21.92	5,267	+0.16(+0.74%)
Aug 20, 2024	21.64	21.76	21.64	21.76	2,339	+0.06(+0.28%)
Aug 19, 2024	21.63	21.82	21.63	21.70	2,386	+0.07(+0.32%)
Aug 16, 2024	21.78	21.80	21.62	21.63	3,775	-0.02(-0.09%)
Aug 15, 2024	21.66	21.69	21.56	21.65	2,257	-0.02(-0.09%)
Aug 14, 2024	21.51	21.68	21.51	21.67	7,845	+0.11(+0.49%)
Aug 13, 2024	21.49	21.57	21.35	21.57	3,747	+0.21(+1.01%)
Aug 12, 2024	21.55	21.55	21.33	21.35	3,979	-0.20(-0.93%)
Aug 09, 2024	21.60	21.60	21.55	21.55	2,290	-0.05(-0.23%)
Aug 08, 2024	21.48	21.60	21.41	21.60	7,141	+0.02(+0.09%)
Aug 07, 2024	21.43	21.72	21.35	21.58	4,117	+0.01(+0.05%)
Aug 06, 2024	21.28	21.60	21.15	21.57	7,273	+0.21(+0.97%)
Aug 05, 2024	21.36	21.63	21.13	21.36	9,183	-0.24(-1.10%)
Aug 02, 2024	21.36	21.60	21.36	21.60	7,055	+0.04(+0.19%)
Aug 01, 2024	21.57	21.59	21.35	21.56	9,456	+0.14(+0.65%)
Jul 31, 2024	21.25	21.42	21.21	21.42	8,203	+0.19(+0.89%)
Jul 30, 2024	21.23	21.28	21.20	21.23	4,778	+0.00(+0.00%)
Jul 29, 2024	21.30	21.30	21.11	21.23	7,244	-0.02(-0.09%)
Jul 26, 2024	21.25	21.33	21.20	21.25	3,908	+0.15(+0.71%)
Jul 25, 2024	21.10	21.11	21.10	21.10	4,159	+0.11(+0.53%)
Jul 24, 2024	21.33	21.33	20.99	20.99	3,976	-0.34(-1.60%)
Jul 23, 2024	21.38	21.48	21.16	21.33	8,681	-0.11(-0.51%)
Jul 22, 2024	21.47	21.47	21.35	21.44	3,599	+0.09(+0.42%)
Jul 19, 2024	21.39	21.40	21.34	21.35	2,199	-0.04(-0.20%)
Jul 18, 2024	21.43	21.48	21.38	21.39	3,576	+0.09(+0.43%)
Jul 17, 2024	21.34	21.43	21.30	21.30	3,125	-0.14(-0.68%)
Jul 16, 2024	21.41	21.45	21.36	21.45	2,870	+0.12(+0.59%)
Jul 15, 2024	21.28	21.48	21.28	21.32	6,383	-0.03(-0.14%)
Jul 12, 2024	21.38	21.50	21.35	21.35	4,862	+0.14(+0.66%)
Jul 11, 2024	21.11	21.37	21.11	21.21	10,722	+0.28(+1.34%)
Jul 10, 2024	20.90	21.01	20.75	20.93	3,944	+0.11(+0.53%)
Jul 09, 2024	20.95	21.00	20.82	20.82	3,515	-0.19(-0.90%)
Jul 08, 2024	21.01	21.07	20.95	21.01	6,966	+0.09(+0.43%)
Jul 05, 2024	20.92	21.05	20.92	20.92	4,975	+0.03(+0.14%)
Jul 03, 2024	20.82	21.07	20.79	20.89	9,532	+0.18(+0.87%)
Jul 02, 2024	20.71	20.84	20.71	20.71	6,072	+0.02(+0.10%)
Jul 01, 2024	20.90	20.90	20.64	20.69	9,106	-0.13(-0.62%)
Jun 28, 2024	20.75	20.90	20.65	20.82	7,609	+0.00(+0.00%)
Jun 27, 2024	20.80	20.90	20.80	20.82	2,210	-0.06(-0.29%)
Jun 26, 2024	20.91	20.97	20.88	20.88	3,686	-0.01(-0.05%)
Jun 25, 2024	20.91	21.00	20.75	20.89	5,204	-0.01(-0.05%)
Jun 24, 2024	20.89	20.98	20.89	20.90	5,646	+0.05(+0.24%)
Jun 21, 2024	20.90	20.99	20.84	20.85	4,235	+0.03(+0.14%)
Jun 20, 2024	20.71	20.84	20.54	20.82	13,401	+0.09(+0.43%)
Jun 18, 2024	20.57	20.75	20.57	20.73	6,236	+0.21(+1.02%)
Jun 17, 2024	20.40	20.70	20.40	20.52	10,572	-0.03(-0.15%)
Jun 14, 2024	20.63	20.77	20.53	20.55	6,400	-0.03(-0.15%)
Jun 13, 2024	20.74	20.74	20.45	20.58	4,751	-0.04(-0.19%)
Jun 12, 2024	20.59	21.05	20.59	20.62	6,782	+0.20(+0.98%)
Jun 11, 2024	20.73	20.73	20.34	20.42	7,496	-0.13(-0.63%)
Jun 10, 2024	20.82	20.82	20.52	20.55	6,066	-0.18(-0.87%)
Jun 07, 2024	20.60	20.78	20.60	20.73	5,845	-0.10(-0.48%)
Jun 06, 2024	20.80	20.83	20.62	20.83	9,632	+0.07(+0.34%)
Jun 05, 2024	20.91	20.91	20.66	20.76	7,325	-0.09(-0.43%)
Jun 04, 2024	20.85	21.02	20.85	20.85	11,858	+0.08(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.