Calidus Resources Ltd (NY: NTSX )

45.94 -0.73 (-1.56%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 46.33 46.35 45.87 45.94 94,079 -0.73(-1.56%)
Oct 30, 2024 46.79 46.98 46.62 46.67 34,753 -0.12(-0.26%)
Oct 29, 2024 46.50 46.86 46.36 46.79 41,736 +0.19(+0.41%)
Oct 28, 2024 46.84 46.86 46.60 46.60 48,911 +0.00(+0.00%)
Oct 25, 2024 46.89 47.05 46.60 46.60 56,345 -0.14(-0.30%)
Oct 24, 2024 46.62 46.74 46.46 46.74 35,269 +0.22(+0.47%)
Oct 23, 2024 46.76 46.80 46.29 46.52 81,416 -0.52(-1.11%)
Oct 22, 2024 46.80 47.04 46.80 47.04 57,721 +0.06(+0.13%)
Oct 21, 2024 47.09 47.22 46.87 46.98 120,184 -0.27(-0.57%)
Oct 18, 2024 47.22 47.29 47.09 47.25 146,369 +0.26(+0.55%)
Oct 17, 2024 47.32 47.32 46.99 46.99 34,643 -0.16(-0.34%)
Oct 16, 2024 46.94 47.23 46.90 47.15 118,814 +0.16(+0.34%)
Oct 15, 2024 47.16 47.37 46.88 46.99 47,177 -0.20(-0.42%)
Oct 14, 2024 46.85 47.19 46.84 47.19 83,458 +0.32(+0.68%)
Oct 11, 2024 46.56 46.95 46.56 46.87 81,545 +0.28(+0.60%)
Oct 10, 2024 46.56 46.70 46.45 46.59 88,854 -0.14(-0.30%)
Oct 09, 2024 46.47 46.73 46.26 46.73 88,418 +0.34(+0.73%)
Oct 08, 2024 46.23 46.45 46.21 46.39 61,759 +0.35(+0.76%)
Oct 07, 2024 46.44 46.45 46.02 46.04 56,340 -0.44(-0.95%)
Oct 04, 2024 46.47 46.59 46.21 46.48 43,654 +0.01(+0.02%)
Oct 03, 2024 46.45 46.56 46.28 46.47 68,269 -0.11(-0.24%)
Oct 02, 2024 46.52 46.69 46.26 46.58 42,037 -0.29(-0.62%)
Oct 01, 2024 47.00 47.00 46.53 46.87 85,130 -0.12(-0.26%)
Sep 30, 2024 46.79 47.00 46.61 46.99 54,313 +0.10(+0.21%)
Sep 27, 2024 46.95 47.00 46.75 46.89 66,470 -0.03(-0.06%)
Sep 26, 2024 47.00 47.00 46.70 46.92 66,995 +0.13(+0.28%)
Sep 25, 2024 46.90 46.91 46.57 46.79 60,566 -0.08(-0.17%)
Sep 24, 2024 46.84 46.88 46.60 46.87 58,365 +0.11(+0.23%)
Sep 23, 2024 46.73 46.82 46.51 46.76 65,693 +0.27(+0.58%)
Sep 20, 2024 46.63 46.70 46.37 46.49 40,379 -0.25(-0.53%)
Sep 19, 2024 46.74 46.82 46.57 46.74 58,980 +0.74(+1.60%)
Sep 18, 2024 46.28 46.52 45.99 46.00 53,232 -0.26(-0.56%)
Sep 17, 2024 46.50 46.51 46.17 46.26 39,248 -0.03(-0.06%)
Sep 16, 2024 46.08 46.29 46.01 46.29 47,230 +0.13(+0.28%)
Sep 13, 2024 45.96 46.27 45.96 46.16 79,414 +0.48(+1.05%)
Sep 12, 2024 45.64 45.91 45.47 45.68 176,014 +0.23(+0.50%)
Sep 11, 2024 45.21 45.66 44.66 45.45 42,968 +0.05(+0.11%)
Sep 10, 2024 45.11 45.40 44.81 45.40 33,309 +0.47(+1.04%)
Sep 09, 2024 44.68 45.01 44.66 44.94 87,077 +0.60(+1.35%)
Sep 06, 2024 45.10 45.10 44.34 44.34 46,021 -0.82(-1.81%)
Sep 05, 2024 45.11 45.31 44.84 45.15 38,120 +0.03(+0.07%)
Sep 04, 2024 44.96 45.25 44.96 45.12 46,806 +0.10(+0.22%)
Sep 03, 2024 45.64 45.66 44.93 45.03 37,824 -0.85(-1.85%)
Aug 30, 2024 45.58 45.87 45.35 45.87 32,858 +0.43(+0.94%)
Aug 29, 2024 45.56 45.85 45.38 45.44 63,331 +0.29(+0.64%)
Aug 28, 2024 45.65 45.77 45.15 45.15 66,744 -0.62(-1.35%)
Aug 27, 2024 45.69 45.92 45.56 45.77 120,007 -0.06(-0.13%)
Aug 26, 2024 46.06 46.07 45.67 45.83 59,814 -0.08(-0.17%)
Aug 23, 2024 45.58 45.97 45.57 45.91 65,756 +0.57(+1.25%)
Aug 22, 2024 45.98 45.98 45.27 45.34 100,671 -0.63(-1.37%)
Aug 21, 2024 45.73 45.97 45.65 45.97 48,509 +0.35(+0.76%)
Aug 20, 2024 45.57 45.78 45.53 45.62 136,462 -0.05(-0.11%)
Aug 19, 2024 45.23 45.67 45.23 45.67 101,326 +0.51(+1.13%)
Aug 16, 2024 44.94 45.27 44.94 45.16 42,282 +0.12(+0.27%)
Aug 15, 2024 44.83 45.12 44.68 45.05 63,448 +0.48(+1.07%)
Aug 14, 2024 44.46 44.67 44.38 44.57 89,931 +0.17(+0.38%)
Aug 13, 2024 44.04 44.41 43.94 44.40 34,264 +0.75(+1.71%)
Aug 12, 2024 43.63 43.79 43.46 43.65 76,722 +0.02(+0.05%)
Aug 09, 2024 43.22 43.69 43.19 43.63 67,680 +0.30(+0.69%)
Aug 08, 2024 42.89 43.34 42.74 43.33 51,631 +0.61(+1.42%)
Aug 07, 2024 43.35 43.46 42.49 42.72 57,105 -0.16(-0.37%)
Aug 06, 2024 42.69 43.40 42.69 42.88 78,074 +0.28(+0.66%)
Aug 05, 2024 42.33 43.10 42.33 42.60 107,855 -1.24(-2.82%)
Aug 02, 2024 43.69 44.02 43.44 43.84 70,556 -0.27(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.