BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NY: DCF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	9.220	9.220	9.170	9.210	39,347	+0.02(+0.22%)
Oct 31, 2024	9.150	9.230	9.150	9.190	84,458	+0.02(+0.22%)
Oct 30, 2024	9.130	9.200	9.130	9.170	14,103	+0.01(+0.11%)
Oct 29, 2024	9.140	9.180	9.120	9.160	32,819	+0.01(+0.11%)
Oct 28, 2024	9.160	9.200	9.130	9.150	36,379	-0.04(-0.44%)
Oct 25, 2024	9.250	9.250	9.170	9.190	29,129	+0.02(+0.22%)
Oct 24, 2024	9.130	9.239	9.130	9.170	32,283	+0.07(+0.75%)
Oct 23, 2024	9.190	9.210	9.090	9.102	80,548	-0.07(-0.74%)
Oct 22, 2024	9.170	9.210	9.170	9.170	43,897	-0.01(-0.11%)
Oct 21, 2024	9.160	9.200	9.160	9.180	46,462	+0.03(+0.33%)
Oct 18, 2024	9.180	9.190	9.120	9.150	63,407	-0.03(-0.33%)
Oct 17, 2024	9.210	9.220	9.170	9.180	36,722	-0.02(-0.22%)
Oct 16, 2024	9.180	9.210	9.170	9.200	7,500	+0.04(+0.44%)
Oct 15, 2024	9.150	9.210	9.140	9.160	36,067	+0.03(+0.33%)
Oct 14, 2024	9.160	9.160	9.130	9.130	49,845	-0.03(-0.33%)
Oct 11, 2024	9.170	9.200	9.150	9.160	35,205	+0.00(+0.00%)
Oct 10, 2024	9.180	9.210	9.150	9.160	14,862	+0.00(+0.00%)
Oct 09, 2024	9.160	9.190	9.150	9.160	11,441	+0.01(+0.05%)
Oct 08, 2024	9.173	9.186	9.155	9.155	41,762	-0.03(-0.33%)
Oct 07, 2024	9.205	9.215	9.145	9.185	24,429	+0.01(+0.11%)
Oct 04, 2024	9.155	9.185	9.155	9.175	10,979	+0.01(+0.11%)
Oct 03, 2024	9.185	9.185	9.155	9.165	30,605	-0.01(-0.11%)
Oct 02, 2024	9.165	9.175	9.135	9.175	18,809	+0.02(+0.22%)
Oct 01, 2024	9.135	9.185	9.135	9.155	44,194	+0.01(+0.11%)
Sep 30, 2024	9.125	9.163	9.125	9.145	38,620	-0.04(-0.43%)
Sep 27, 2024	9.155	9.185	9.135	9.185	20,213	+0.06(+0.66%)
Sep 26, 2024	9.165	9.175	9.095	9.125	34,037	+0.00(+0.00%)
Sep 25, 2024	9.155	9.175	9.105	9.125	40,366	-0.01(-0.11%)
Sep 24, 2024	9.135	9.175	9.135	9.135	15,193	+0.01(+0.11%)
Sep 23, 2024	9.165	9.165	9.095	9.125	35,389	-0.02(-0.22%)
Sep 20, 2024	9.115	9.145	9.115	9.145	25,751	+0.03(+0.28%)
Sep 19, 2024	9.135	9.139	9.105	9.120	25,712	+0.02(+0.24%)
Sep 18, 2024	9.165	9.165	9.066	9.098	22,924	+0.00(+0.03%)
Sep 17, 2024	9.085	9.155	9.075	9.095	28,842	+0.04(+0.44%)
Sep 16, 2024	9.065	9.125	9.045	9.055	47,334	-0.04(-0.44%)
Sep 13, 2024	9.075	9.115	9.065	9.095	34,739	+0.04(+0.41%)
Sep 12, 2024	9.065	9.115	9.058	9.058	39,326	-0.00(-0.02%)
Sep 11, 2024	9.060	9.090	9.050	9.060	30,500	-0.01(-0.14%)
Sep 10, 2024	9.100	9.100	9.050	9.073	33,945	-0.00(-0.04%)
Sep 09, 2024	9.041	9.110	9.031	9.077	48,576	+0.03(+0.30%)
Sep 06, 2024	9.050	9.070	9.050	9.050	19,137	-0.01(-0.11%)
Sep 05, 2024	9.041	9.090	9.031	9.060	20,124	+0.01(+0.16%)
Sep 04, 2024	9.001	9.070	9.001	9.045	14,057	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.