UK Franklin FTSE ETF (NY: FLGB )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	26.31	26.40	26.20	26.29	573,185	-0.03(-0.11%)
Jun 27, 2024	26.40	26.48	26.27	26.32	31,229	-0.09(-0.34%)
Jun 26, 2024	26.34	26.42	26.31	26.41	75,389	-0.17(-0.62%)
Jun 25, 2024	26.59	26.60	26.50	26.58	26,168	-0.15(-0.58%)
Jun 24, 2024	26.69	26.83	26.66	26.73	37,013	+0.23(+0.87%)
Jun 21, 2024	26.47	26.56	26.41	26.50	84,801	-0.21(-0.79%)
Jun 20, 2024	26.58	26.71	26.57	26.71	51,721	+0.26(+1.00%)
Jun 18, 2024	26.43	26.55	26.43	26.45	36,534	+0.04(+0.15%)
Jun 17, 2024	26.29	26.44	26.17	26.41	54,734	+0.03(+0.11%)
Jun 14, 2024	26.32	26.38	26.19	26.38	68,986	-0.16(-0.59%)
Jun 13, 2024	26.63	26.65	26.48	26.54	31,829	-0.20(-0.73%)
Jun 12, 2024	26.93	26.96	26.72	26.73	31,334	+0.32(+1.22%)
Jun 11, 2024	26.46	26.47	26.29	26.41	41,081	-0.31(-1.15%)
Jun 10, 2024	26.56	26.78	26.52	26.72	31,152	+0.10(+0.39%)
Jun 07, 2024	26.73	26.83	26.61	26.61	41,673	-0.38(-1.41%)
Jun 06, 2024	26.90	27.00	26.87	26.99	78,570	+0.11(+0.40%)
Jun 05, 2024	26.90	26.91	26.73	26.89	76,340	+0.10(+0.36%)
Jun 04, 2024	26.75	26.81	26.71	26.79	71,845	-0.10(-0.36%)
Jun 03, 2024	26.96	26.99	26.77	26.89	76,707	-0.05(-0.18%)
May 31, 2024	26.84	26.95	26.76	26.94	30,811	+0.23(+0.88%)
May 30, 2024	26.59	26.73	26.59	26.70	32,264	+0.24(+0.92%)
May 29, 2024	26.55	26.61	26.42	26.46	69,059	-0.39(-1.46%)
May 28, 2024	26.99	26.99	26.75	26.85	438,509	-0.14(-0.51%)
May 24, 2024	26.89	27.02	26.89	26.98	71,733	+0.20(+0.73%)
May 23, 2024	27.11	27.11	26.72	26.79	102,758	-0.27(-1.01%)
May 22, 2024	27.11	27.14	26.93	27.06	54,946	-0.17(-0.61%)
May 21, 2024	27.14	27.25	27.14	27.23	70,230	+0.08(+0.29%)
May 20, 2024	27.24	27.26	27.14	27.15	38,198	-0.10(-0.36%)
May 17, 2024	27.11	27.25	27.10	27.25	48,690	+0.08(+0.31%)
May 16, 2024	27.21	27.26	27.17	27.17	50,662	-0.02(-0.09%)
May 15, 2024	27.09	27.22	27.04	27.19	93,435	+0.21(+0.76%)
May 14, 2024	26.95	27.01	26.89	26.98	159,438	+0.18(+0.66%)
May 13, 2024	26.86	26.91	26.79	26.81	218,084	-0.01(-0.04%)
May 10, 2024	26.91	26.91	26.80	26.82	74,349	+0.07(+0.26%)
May 09, 2024	26.59	26.76	26.57	26.75	47,204	+0.23(+0.88%)
May 08, 2024	26.38	26.54	26.38	26.52	47,861	+0.06(+0.22%)
May 07, 2024	26.57	26.57	26.42	26.46	966,622	+0.08(+0.30%)
May 06, 2024	26.34	26.41	26.29	26.38	108,686	+0.17(+0.63%)
May 03, 2024	26.30	26.30	26.10	26.21	47,142	+0.17(+0.64%)
May 02, 2024	25.89	26.07	25.83	26.05	94,909	+0.37(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.