US Discretionary Spending Ishares Evolved ETF (NY: IEDI )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2024	47.00	47.27	46.59	47.27	2,496	-0.91(-1.88%)
Aug 01, 2024	49.05	49.05	47.91	48.18	3,438	-0.69(-1.40%)
Jul 31, 2024	49.02	49.08	48.52	48.87	6,316	+0.41(+0.84%)
Jul 30, 2024	48.27	48.46	48.20	48.46	493	+0.22(+0.47%)
Jul 29, 2024	48.10	48.23	48.10	48.23	935	+0.28(+0.59%)
Jul 26, 2024	47.72	48.21	47.72	47.95	2,017	+0.46(+0.96%)
Jul 25, 2024	47.69	48.11	47.49	47.49	4,378	-0.02(-0.03%)
Jul 24, 2024	48.00	48.00	47.51	47.51	4,280	-1.07(-2.20%)
Jul 23, 2024	48.80	48.90	48.54	48.58	8,674	-0.09(-0.19%)
Jul 22, 2024	48.47	48.72	48.47	48.67	1,728	+0.25(+0.52%)
Jul 19, 2024	48.45	48.45	48.42	48.42	482	-0.15(-0.30%)
Jul 18, 2024	48.94	48.94	48.56	48.57	5,502	-0.68(-1.38%)
Jul 17, 2024	49.30	49.34	49.25	49.25	17,191	-0.45(-0.90%)
Jul 16, 2024	49.18	49.70	49.18	49.70	4,570	+0.89(+1.83%)
Jul 15, 2024	49.02	49.04	48.81	48.81	3,366	-0.25(-0.52%)
Jul 12, 2024	49.08	49.37	49.06	49.06	2,908	+0.31(+0.63%)
Jul 11, 2024	49.13	49.13	48.62	48.75	2,720	+0.23(+0.48%)
Jul 10, 2024	48.54	48.54	48.17	48.52	2,964	+0.22(+0.45%)
Jul 09, 2024	48.72	48.72	48.30	48.30	2,973	-0.20(-0.42%)
Jul 08, 2024	48.75	48.75	48.44	48.50	1,353	-0.01(-0.01%)
Jul 05, 2024	47.99	48.51	47.99	48.51	1,761	+0.33(+0.68%)
Jul 03, 2024	48.24	48.24	48.10	48.18	1,848	-0.07(-0.14%)
Jul 02, 2024	47.98	48.25	47.98	48.25	811	+0.16(+0.34%)
Jul 01, 2024	48.47	48.47	47.96	48.09	4,401	-0.45(-0.93%)
Jun 28, 2024	48.74	48.85	48.51	48.54	1,713	-0.20(-0.42%)
Jun 27, 2024	49.04	49.04	48.64	48.74	2,187	-0.10(-0.21%)
Jun 26, 2024	48.51	48.85	48.51	48.85	1,132	+0.29(+0.59%)
Jun 25, 2024	49.08	49.08	48.50	48.56	5,672	-0.48(-0.98%)
Jun 24, 2024	49.37	49.37	49.02	49.04	1,515	+0.00(+0.01%)
Jun 21, 2024	49.06	49.06	48.89	49.04	2,664	+0.17(+0.34%)
Jun 20, 2024	49.23	49.23	48.86	48.87	1,702	-0.15(-0.30%)
Jun 18, 2024	49.23	49.23	48.96	49.02	3,773	+0.09(+0.18%)
Jun 17, 2024	48.50	48.96	48.21	48.93	4,125	+0.73(+1.51%)
Jun 14, 2024	48.04	48.20	47.92	48.20	3,048	-0.26(-0.55%)
Jun 13, 2024	48.30	48.46	48.30	48.46	1,063	-0.04(-0.09%)
Jun 12, 2024	48.51	48.51	48.45	48.51	1,210	+0.41(+0.85%)
Jun 11, 2024	47.76	48.10	47.76	48.10	1,102	+0.06(+0.13%)
Jun 10, 2024	47.75	48.04	47.75	48.04	1,162	+0.22(+0.45%)
Jun 07, 2024	47.96	48.04	47.82	47.82	2,768	-0.25(-0.52%)
Jun 06, 2024	48.06	48.08	47.98	48.08	2,287	+0.16(+0.33%)
Jun 05, 2024	47.85	47.92	47.57	47.92	709	+0.40(+0.83%)
Jun 04, 2024	47.54	47.64	47.36	47.52	2,334	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.