Graniteshares Platinum Shares ETF (NY: PLTM )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	9.640	9.690	9.560	9.620	70,518	+0.11(+1.20%)
Sep 30, 2024	9.520	9.520	9.420	9.505	58,623	-0.21(-2.21%)
Sep 27, 2024	9.850	9.850	9.700	9.720	136,485	-0.08(-0.82%)
Sep 26, 2024	9.740	9.830	9.740	9.800	147,717	+0.20(+2.08%)
Sep 25, 2024	9.630	9.649	9.550	9.600	38,056	+0.03(+0.31%)
Sep 24, 2024	9.400	9.589	9.400	9.570	72,952	+0.28(+3.01%)
Sep 23, 2024	9.330	9.386	9.280	9.291	180,785	-0.19(-1.97%)
Sep 20, 2024	9.530	9.530	9.450	9.477	47,619	-0.08(-0.86%)
Sep 19, 2024	9.510	9.610	9.510	9.560	54,549	+0.18(+1.92%)
Sep 18, 2024	9.460	9.527	9.370	9.380	168,422	-0.16(-1.68%)
Sep 17, 2024	9.490	9.540	9.460	9.540	104,765	-0.01(-0.10%)
Sep 16, 2024	9.610	9.620	9.520	9.550	115,983	-0.11(-1.14%)
Sep 13, 2024	9.670	9.730	9.650	9.660	80,951	+0.14(+1.47%)
Sep 12, 2024	9.370	9.520	9.339	9.520	55,227	+0.27(+2.92%)
Sep 11, 2024	9.110	9.270	9.070	9.250	88,620	+0.12(+1.33%)
Sep 10, 2024	9.140	9.150	9.075	9.129	86,393	-0.00(-0.01%)
Sep 09, 2024	9.120	9.147	9.060	9.130	47,205	+0.17(+1.90%)
Sep 06, 2024	9.060	9.060	8.860	8.960	95,976	-0.03(-0.33%)
Sep 05, 2024	9.020	9.050	8.973	8.990	49,394	+0.19(+2.16%)
Sep 04, 2024	8.780	8.870	8.760	8.800	26,395	+0.01(+0.08%)
Sep 03, 2024	8.870	8.870	8.721	8.793	141,808	-0.21(-2.35%)
Aug 30, 2024	9.080	9.090	8.980	9.005	62,419	-0.11(-1.21%)
Aug 29, 2024	9.090	9.170	9.090	9.115	25,240	+0.05(+0.61%)
Aug 28, 2024	9.140	9.140	9.030	9.060	41,528	-0.26(-2.79%)
Aug 27, 2024	9.300	9.339	9.240	9.320	24,875	-0.00(-0.05%)
Aug 26, 2024	9.470	9.481	9.315	9.325	21,618	-0.00(-0.00%)
Aug 23, 2024	9.140	9.330	9.140	9.325	26,922	+0.15(+1.64%)
Aug 22, 2024	9.300	9.300	9.130	9.175	64,331	-0.20(-2.18%)
Aug 21, 2024	9.380	9.420	9.330	9.380	119,238	+0.16(+1.73%)
Aug 20, 2024	9.340	9.340	9.190	9.220	47,671	-0.07(-0.75%)
Aug 19, 2024	9.190	9.300	9.175	9.290	64,037	+0.03(+0.28%)
Aug 16, 2024	9.250	9.275	9.140	9.264	173,988	+0.01(+0.11%)
Aug 15, 2024	9.200	9.320	9.191	9.254	57,666	+0.28(+3.11%)
Aug 14, 2024	9.030	9.030	8.940	8.975	26,637	-0.13(-1.44%)
Aug 13, 2024	9.050	9.120	9.040	9.106	18,706	-0.03(-0.37%)
Aug 12, 2024	9.150	9.185	9.095	9.140	18,305	+0.19(+2.12%)
Aug 09, 2024	9.010	9.010	8.930	8.950	28,747	-0.11(-1.16%)
Aug 08, 2024	8.950	9.080	8.950	9.055	69,630	+0.13(+1.51%)
Aug 07, 2024	8.950	8.990	8.890	8.920	51,577	+0.03(+0.34%)
Aug 06, 2024	8.850	8.960	8.820	8.890	49,013	+0.04(+0.45%)
Aug 05, 2024	8.850	8.945	8.808	8.850	121,010	-0.43(-4.63%)
Aug 02, 2024	9.430	9.430	9.220	9.280	143,431	-0.04(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.