Recent Quotes
My Watchlist
Indicators
Local Stocks
NewsOK Local Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permrock Royalty Trust Trust Units (NY: PRT )

3.990 -0.080 (-1.97%)
Streaming Delayed Price Updated: 11:27 AM EDT, Aug 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 4.070 4.093 3.990 4.070 23,258 +0.01(+0.13%)
Jul 30, 2024 4.080 4.100 4.030 4.065 31,568 +0.00(+0.12%)
Jul 29, 2024 4.100 4.110 4.030 4.060 54,434 +0.03(+0.74%)
Jul 26, 2024 3.990 4.040 3.945 4.030 31,451 +0.08(+2.03%)
Jul 25, 2024 3.970 4.000 3.890 3.950 24,537 +0.08(+2.07%)
Jul 24, 2024 3.920 4.010 3.850 3.870 36,475 -0.11(-2.76%)
Jul 23, 2024 3.910 4.035 3.910 3.980 26,518 +0.05(+1.27%)
Jul 22, 2024 4.000 4.000 3.920 3.930 38,875 -0.03(-0.76%)
Jul 19, 2024 3.960 4.000 3.950 3.960 6,694 +0.00(+0.00%)
Jul 18, 2024 4.000 4.000 3.826 3.960 58,875 -0.01(-0.25%)
Jul 17, 2024 4.000 4.000 3.930 3.970 17,060 -0.00(-0.13%)
Jul 16, 2024 4.030 4.030 3.960 3.975 32,913 -0.03(-0.87%)
Jul 15, 2024 4.030 4.080 3.990 4.010 67,624 +0.02(+0.50%)
Jul 12, 2024 3.910 4.000 3.910 3.990 24,807 +0.06(+1.53%)
Jul 11, 2024 3.840 3.950 3.830 3.930 48,161 +0.08(+1.95%)
Jul 10, 2024 3.850 3.900 3.820 3.855 41,378 +0.00(+0.13%)
Jul 09, 2024 3.750 3.929 3.750 3.850 17,528 +0.02(+0.52%)
Jul 08, 2024 3.880 3.930 3.810 3.830 32,758 -0.06(-1.54%)
Jul 05, 2024 3.970 3.970 3.860 3.890 18,870 -0.04(-1.02%)
Jul 03, 2024 4.000 4.000 3.920 3.930 40,193 -0.03(-0.76%)
Jul 02, 2024 3.980 4.000 3.950 3.960 10,113 +0.02(+0.51%)
Jul 01, 2024 3.990 4.010 3.880 3.940 39,435 +0.05(+1.29%)
Jun 28, 2024 4.040 4.040 3.890 3.890 24,810 -0.11(-2.65%)
Jun 27, 2024 3.970 4.020 3.970 3.996 42,424 +0.04(+0.90%)
Jun 26, 2024 3.851 3.970 3.851 3.960 56,248 +0.09(+2.30%)
Jun 25, 2024 3.752 3.901 3.713 3.871 49,365 +0.06(+1.56%)
Jun 24, 2024 3.683 3.861 3.683 3.812 41,456 +0.10(+2.67%)
Jun 21, 2024 3.752 3.754 3.713 3.713 24,297 -0.04(-1.06%)
Jun 20, 2024 3.743 3.861 3.743 3.752 50,380 +0.00(+0.00%)
Jun 18, 2024 3.723 3.788 3.683 3.752 22,648 +0.00(+0.13%)
Jun 17, 2024 3.683 3.762 3.673 3.748 38,488 +0.02(+0.67%)
Jun 14, 2024 3.772 3.772 3.693 3.723 26,449 -0.02(-0.53%)
Jun 13, 2024 3.663 3.762 3.663 3.743 27,885 +0.05(+1.34%)
Jun 12, 2024 3.683 3.772 3.664 3.693 44,100 +0.05(+1.36%)
Jun 11, 2024 3.564 3.663 3.564 3.644 21,734 +0.04(+1.10%)
Jun 10, 2024 3.604 3.639 3.574 3.604 79,341 -0.03(-0.82%)
Jun 07, 2024 3.663 3.683 3.629 3.634 22,099 -0.05(-1.34%)
Jun 06, 2024 3.545 3.733 3.545 3.683 54,141 +0.03(+0.81%)
Jun 05, 2024 3.723 3.733 3.648 3.653 27,601 -0.04(-1.07%)
Jun 04, 2024 3.663 3.752 3.663 3.693 16,226 -0.06(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.