Permrock Royalty Trust Trust Units (NY: PRT )

4.070 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jul 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2024 4.070 4.093 3.990 4.070 23,258 +0.01(+0.13%)
Jul 30, 2024 4.080 4.100 4.030 4.065 31,568 +0.00(+0.12%)
Jul 29, 2024 4.100 4.110 4.030 4.060 54,434 +0.03(+0.74%)
Jul 26, 2024 3.990 4.040 3.945 4.030 31,451 +0.08(+2.03%)
Jul 25, 2024 3.970 4.000 3.890 3.950 24,537 +0.08(+2.07%)
Jul 24, 2024 3.920 4.010 3.850 3.870 36,475 -0.11(-2.76%)
Jul 23, 2024 3.910 4.035 3.910 3.980 26,518 +0.05(+1.27%)
Jul 22, 2024 4.000 4.000 3.920 3.930 38,875 -0.03(-0.76%)
Jul 19, 2024 3.960 4.000 3.950 3.960 6,694 +0.00(+0.00%)
Jul 18, 2024 4.000 4.000 3.826 3.960 58,875 -0.01(-0.25%)
Jul 17, 2024 4.000 4.000 3.930 3.970 17,060 -0.00(-0.13%)
Jul 16, 2024 4.030 4.030 3.960 3.975 32,913 -0.03(-0.87%)
Jul 15, 2024 4.030 4.080 3.990 4.010 67,624 +0.02(+0.50%)
Jul 12, 2024 3.910 4.000 3.910 3.990 24,807 +0.06(+1.53%)
Jul 11, 2024 3.840 3.950 3.830 3.930 48,161 +0.08(+1.95%)
Jul 10, 2024 3.850 3.900 3.820 3.855 41,378 +0.00(+0.13%)
Jul 09, 2024 3.750 3.929 3.750 3.850 17,528 +0.02(+0.52%)
Jul 08, 2024 3.880 3.930 3.810 3.830 32,758 -0.06(-1.54%)
Jul 05, 2024 3.970 3.970 3.860 3.890 18,870 -0.04(-1.02%)
Jul 03, 2024 4.000 4.000 3.920 3.930 40,193 -0.03(-0.76%)
Jul 02, 2024 3.980 4.000 3.950 3.960 10,113 +0.02(+0.51%)
Jul 01, 2024 3.990 4.010 3.880 3.940 39,435 +0.05(+1.29%)
Jun 28, 2024 4.040 4.040 3.890 3.890 24,810 -0.11(-2.65%)
Jun 27, 2024 3.970 4.020 3.970 3.996 42,424 +0.04(+0.90%)
Jun 26, 2024 3.851 3.970 3.851 3.960 56,248 +0.09(+2.30%)
Jun 25, 2024 3.752 3.901 3.713 3.871 49,365 +0.06(+1.56%)
Jun 24, 2024 3.683 3.861 3.683 3.812 41,456 +0.10(+2.67%)
Jun 21, 2024 3.752 3.754 3.713 3.713 24,297 -0.04(-1.06%)
Jun 20, 2024 3.743 3.861 3.743 3.752 50,380 +0.00(+0.00%)
Jun 18, 2024 3.723 3.788 3.683 3.752 22,648 +0.00(+0.13%)
Jun 17, 2024 3.683 3.762 3.673 3.748 38,488 +0.02(+0.67%)
Jun 14, 2024 3.772 3.772 3.693 3.723 26,449 -0.02(-0.53%)
Jun 13, 2024 3.663 3.762 3.663 3.743 27,885 +0.05(+1.34%)
Jun 12, 2024 3.683 3.772 3.664 3.693 44,100 +0.05(+1.36%)
Jun 11, 2024 3.564 3.663 3.564 3.644 21,734 +0.04(+1.10%)
Jun 10, 2024 3.604 3.639 3.574 3.604 79,341 -0.03(-0.82%)
Jun 07, 2024 3.663 3.683 3.629 3.634 22,099 -0.05(-1.34%)
Jun 06, 2024 3.545 3.733 3.545 3.683 54,141 +0.03(+0.81%)
Jun 05, 2024 3.723 3.733 3.648 3.653 27,601 -0.04(-1.07%)
Jun 04, 2024 3.663 3.752 3.663 3.693 16,226 -0.06(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.