Permrock Royalty Trust Trust Units (NY: PRT )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	4.070	4.093	3.990	4.070	23,258	+0.01(+0.13%)
Jul 30, 2024	4.080	4.100	4.030	4.065	31,568	+0.00(+0.12%)
Jul 29, 2024	4.100	4.110	4.030	4.060	54,434	+0.03(+0.74%)
Jul 26, 2024	3.990	4.040	3.945	4.030	31,451	+0.08(+2.03%)
Jul 25, 2024	3.970	4.000	3.890	3.950	24,537	+0.08(+2.07%)
Jul 24, 2024	3.920	4.010	3.850	3.870	36,475	-0.11(-2.76%)
Jul 23, 2024	3.910	4.035	3.910	3.980	26,518	+0.05(+1.27%)
Jul 22, 2024	4.000	4.000	3.920	3.930	38,875	-0.03(-0.76%)
Jul 19, 2024	3.960	4.000	3.950	3.960	6,694	+0.00(+0.00%)
Jul 18, 2024	4.000	4.000	3.826	3.960	58,875	-0.01(-0.25%)
Jul 17, 2024	4.000	4.000	3.930	3.970	17,060	-0.00(-0.13%)
Jul 16, 2024	4.030	4.030	3.960	3.975	32,913	-0.03(-0.87%)
Jul 15, 2024	4.030	4.080	3.990	4.010	67,624	+0.02(+0.50%)
Jul 12, 2024	3.910	4.000	3.910	3.990	24,807	+0.06(+1.53%)
Jul 11, 2024	3.840	3.950	3.830	3.930	48,161	+0.08(+1.95%)
Jul 10, 2024	3.850	3.900	3.820	3.855	41,378	+0.00(+0.13%)
Jul 09, 2024	3.750	3.929	3.750	3.850	17,528	+0.02(+0.52%)
Jul 08, 2024	3.880	3.930	3.810	3.830	32,758	-0.06(-1.54%)
Jul 05, 2024	3.970	3.970	3.860	3.890	18,870	-0.04(-1.02%)
Jul 03, 2024	4.000	4.000	3.920	3.930	40,193	-0.03(-0.76%)
Jul 02, 2024	3.980	4.000	3.950	3.960	10,113	+0.02(+0.51%)
Jul 01, 2024	3.990	4.010	3.880	3.940	39,435	+0.05(+1.29%)
Jun 28, 2024	4.040	4.040	3.890	3.890	24,810	-0.11(-2.65%)
Jun 27, 2024	3.970	4.020	3.970	3.996	42,424	+0.04(+0.90%)
Jun 26, 2024	3.851	3.970	3.851	3.960	56,248	+0.09(+2.30%)
Jun 25, 2024	3.752	3.901	3.713	3.871	49,365	+0.06(+1.56%)
Jun 24, 2024	3.683	3.861	3.683	3.812	41,456	+0.10(+2.67%)
Jun 21, 2024	3.752	3.754	3.713	3.713	24,297	-0.04(-1.06%)
Jun 20, 2024	3.743	3.861	3.743	3.752	50,380	+0.00(+0.00%)
Jun 18, 2024	3.723	3.788	3.683	3.752	22,648	+0.00(+0.13%)
Jun 17, 2024	3.683	3.762	3.673	3.748	38,488	+0.02(+0.67%)
Jun 14, 2024	3.772	3.772	3.693	3.723	26,449	-0.02(-0.53%)
Jun 13, 2024	3.663	3.762	3.663	3.743	27,885	+0.05(+1.34%)
Jun 12, 2024	3.683	3.772	3.664	3.693	44,100	+0.05(+1.36%)
Jun 11, 2024	3.564	3.663	3.564	3.644	21,734	+0.04(+1.10%)
Jun 10, 2024	3.604	3.639	3.574	3.604	79,341	-0.03(-0.82%)
Jun 07, 2024	3.663	3.683	3.629	3.634	22,099	-0.05(-1.34%)
Jun 06, 2024	3.545	3.733	3.545	3.683	54,141	+0.03(+0.81%)
Jun 05, 2024	3.723	3.733	3.648	3.653	27,601	-0.04(-1.07%)
Jun 04, 2024	3.663	3.752	3.663	3.693	16,226	-0.06(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.