U.S. Global Sea To Sky Cargo ETF (NY: SEA )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2024	16.27	16.48	16.27	16.40	2,458	+0.26(+1.60%)
Nov 06, 2024	16.14	16.14	16.14	16.14	510	-0.23(-1.40%)
Nov 05, 2024	16.75	16.75	16.37	16.37	9,367	+0.02(+0.15%)
Nov 04, 2024	16.40	16.43	16.35	16.35	1,183	-0.03(-0.18%)
Nov 01, 2024	16.41	16.56	16.36	16.37	10,337	+0.03(+0.21%)
Oct 31, 2024	16.29	16.34	16.29	16.34	1,877	+0.03(+0.18%)
Oct 30, 2024	16.31	16.38	16.24	16.31	4,281	-0.27(-1.62%)
Oct 29, 2024	16.57	16.59	16.50	16.58	10,308	-0.04(-0.24%)
Oct 28, 2024	16.90	16.90	16.62	16.62	15,082	-0.14(-0.84%)
Oct 25, 2024	16.86	16.86	16.72	16.76	4,333	+0.02(+0.09%)
Oct 24, 2024	16.75	16.75	16.75	16.75	519	-0.00(-0.01%)
Oct 23, 2024	16.93	16.93	16.69	16.75	23,394	-0.49(-2.86%)
Oct 22, 2024	18.46	18.46	17.21	17.24	4,912	+0.02(+0.13%)
Oct 21, 2024	17.25	17.25	17.21	17.22	7,654	-0.11(-0.65%)
Oct 18, 2024	17.36	17.36	17.24	17.33	1,636	+0.14(+0.81%)
Oct 17, 2024	17.23	17.23	17.11	17.19	36,567	+0.01(+0.08%)
Oct 16, 2024	17.15	17.25	17.15	17.18	5,159	+0.14(+0.82%)
Oct 15, 2024	17.22	17.28	17.03	17.04	35,491	-0.49(-2.77%)
Oct 14, 2024	17.56	17.63	17.51	17.52	6,715	-0.21(-1.19%)
Oct 11, 2024	16.43	17.79	16.43	17.73	1,512	+0.02(+0.10%)
Oct 10, 2024	17.61	17.78	17.61	17.71	9,045	+0.15(+0.84%)
Oct 09, 2024	17.62	17.69	17.49	17.57	26,496	-0.19(-1.08%)
Oct 08, 2024	17.78	17.78	17.71	17.76	4,521	-0.28(-1.55%)
Oct 07, 2024	18.03	18.09	17.91	18.04	11,220	+0.01(+0.07%)
Oct 04, 2024	18.01	18.09	17.96	18.03	2,022	-0.33(-1.80%)
Oct 03, 2024	18.19	18.42	18.19	18.36	2,759	+0.04(+0.23%)
Oct 02, 2024	18.25	18.34	18.25	18.32	3,435	+0.22(+1.20%)
Oct 01, 2024	18.08	18.18	18.04	18.10	2,985	+0.04(+0.22%)
Sep 30, 2024	18.22	18.22	18.02	18.06	1,189	+0.01(+0.07%)
Sep 27, 2024	18.08	18.15	18.00	18.05	5,733	-0.10(-0.55%)
Sep 26, 2024	17.94	18.15	17.94	18.15	2,618	+0.47(+2.64%)
Sep 25, 2024	17.82	17.82	17.68	17.68	969	-0.15(-0.86%)
Sep 24, 2024	17.72	17.83	17.69	17.83	4,937	+0.45(+2.61%)
Sep 23, 2024	17.29	17.42	17.29	17.38	4,989	+0.03(+0.20%)
Sep 20, 2024	17.47	17.47	17.30	17.35	5,466	-0.44(-2.47%)
Sep 19, 2024	17.69	17.88	17.64	17.78	3,618	+0.37(+2.12%)
Sep 18, 2024	17.44	17.46	17.41	17.41	1,212	+0.02(+0.14%)
Sep 17, 2024	17.33	17.43	17.31	17.39	4,866	+0.22(+1.26%)
Sep 16, 2024	17.08	17.18	17.07	17.17	3,381	+0.18(+1.08%)
Sep 13, 2024	16.96	17.04	16.96	16.99	2,412	+0.09(+0.51%)
Sep 12, 2024	16.70	16.96	16.70	16.90	7,576	+0.30(+1.81%)
Sep 11, 2024	16.45	16.60	16.45	16.60	4,658	+0.15(+0.94%)
Sep 10, 2024	16.56	16.56	16.31	16.45	3,924	-0.16(-0.94%)
Sep 09, 2024	16.55	16.61	16.54	16.61	1,117	+0.00(+0.02%)
Sep 06, 2024	16.73	16.75	16.53	16.60	2,055	-0.10(-0.61%)
Sep 05, 2024	16.83	16.83	16.71	16.71	335	-0.17(-0.99%)
Sep 04, 2024	17.01	17.01	16.87	16.87	1,403	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.