Dynamic Building & Construction Invesco ETF (NY: PKB )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2024	83.00	84.14	82.69	84.11	41,478	+2.37(+2.90%)
Nov 05, 2024	79.02	81.74	79.02	81.74	39,771	+2.92(+3.71%)
Nov 04, 2024	78.56	79.44	78.44	78.82	8,467	+0.33(+0.42%)
Nov 01, 2024	78.50	79.45	78.34	78.49	12,332	+0.74(+0.95%)
Oct 31, 2024	78.08	78.11	77.32	77.75	11,996	-0.65(-0.82%)
Oct 30, 2024	77.90	78.94	77.90	78.40	13,890	+0.41(+0.52%)
Oct 29, 2024	77.51	77.99	76.41	77.99	30,817	-1.08(-1.37%)
Oct 28, 2024	78.34	79.07	78.34	79.07	16,262	+1.27(+1.63%)
Oct 25, 2024	79.29	79.29	77.71	77.80	11,334	-1.16(-1.47%)
Oct 24, 2024	79.12	79.25	78.77	78.96	12,652	+0.25(+0.32%)
Oct 23, 2024	79.10	79.44	77.93	78.71	15,516	-0.70(-0.88%)
Oct 22, 2024	81.44	81.44	79.40	79.41	29,991	-2.28(-2.79%)
Oct 21, 2024	82.93	82.93	81.59	81.68	22,420	-1.36(-1.64%)
Oct 18, 2024	83.12	83.17	82.40	83.05	45,571	+0.49(+0.59%)
Oct 17, 2024	83.16	83.16	82.41	82.56	11,342	-0.26(-0.31%)
Oct 16, 2024	81.94	82.89	81.59	82.82	14,568	+1.49(+1.83%)
Oct 15, 2024	81.00	82.22	81.00	81.33	11,776	+0.41(+0.51%)
Oct 14, 2024	80.05	80.92	79.94	80.91	12,989	+1.03(+1.29%)
Oct 11, 2024	79.26	79.88	79.26	79.88	14,733	+1.16(+1.48%)
Oct 10, 2024	78.69	79.07	78.37	78.72	32,273	-0.79(-1.00%)
Oct 09, 2024	79.07	79.75	78.94	79.51	10,728	+0.45(+0.57%)
Oct 08, 2024	78.90	79.53	78.55	79.06	13,686	+0.39(+0.50%)
Oct 07, 2024	78.24	78.75	77.76	78.66	8,933	-0.15(-0.19%)
Oct 04, 2024	80.08	80.08	78.17	78.82	10,904	+0.35(+0.44%)
Oct 03, 2024	78.37	78.55	77.96	78.47	14,100	-0.24(-0.31%)
Oct 02, 2024	78.79	79.00	78.31	78.71	14,035	-0.43(-0.54%)
Oct 01, 2024	79.52	79.83	78.39	79.14	26,387	-0.43(-0.54%)
Sep 30, 2024	78.72	79.58	78.54	79.58	13,272	+0.47(+0.59%)
Sep 27, 2024	78.99	79.65	78.60	79.10	11,272	+0.71(+0.91%)
Sep 26, 2024	79.01	79.09	78.32	78.39	13,498	+0.40(+0.51%)
Sep 25, 2024	78.41	78.56	77.87	77.99	15,813	-0.60(-0.76%)
Sep 24, 2024	79.50	79.50	78.35	78.59	31,371	-0.61(-0.77%)
Sep 23, 2024	79.42	79.42	78.35	79.20	55,981	+0.38(+0.48%)
Sep 20, 2024	79.30	79.58	78.55	78.82	31,384	-0.89(-1.12%)
Sep 19, 2024	79.31	79.72	78.08	79.71	19,140	+2.73(+3.55%)
Sep 18, 2024	77.19	78.33	76.56	76.98	13,401	+0.05(+0.07%)
Sep 17, 2024	76.96	77.30	76.44	76.93	20,829	+0.47(+0.62%)
Sep 16, 2024	75.51	76.45	75.51	76.45	9,706	+0.64(+0.84%)
Sep 13, 2024	75.31	75.97	74.86	75.81	12,303	+2.06(+2.79%)
Sep 12, 2024	72.80	73.83	72.41	73.76	8,934	+1.63(+2.26%)
Sep 11, 2024	71.56	72.13	69.81	72.13	13,034	+0.29(+0.40%)
Sep 10, 2024	71.61	71.87	70.95	71.84	9,184	+0.46(+0.65%)
Sep 09, 2024	71.42	71.98	70.99	71.38	7,540	+0.40(+0.56%)
Sep 06, 2024	71.50	72.63	70.98	70.98	25,527	+0.14(+0.20%)
Sep 05, 2024	71.50	71.50	70.43	70.84	11,594	-0.39(-0.54%)
Sep 04, 2024	71.39	71.57	70.67	71.23	16,999	-0.35(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.