Franklin Liberty Senior Loan ETF (NY: FLBL )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2024	24.26	24.27	24.21	24.24	276,398	-0.18(-0.74%)
Jul 31, 2024	24.45	24.45	24.41	24.42	343,105	+0.00(+0.00%)
Jul 30, 2024	24.42	24.44	24.39	24.42	118,933	+0.02(+0.06%)
Jul 29, 2024	24.42	24.42	24.39	24.41	151,002	+0.01(+0.04%)
Jul 26, 2024	24.43	24.43	24.39	24.39	259,355	+0.00(+0.02%)
Jul 25, 2024	24.40	24.41	24.38	24.39	228,521	+0.03(+0.10%)
Jul 24, 2024	24.41	24.41	24.34	24.36	214,857	-0.05(-0.18%)
Jul 23, 2024	24.43	24.44	24.41	24.41	250,790	-0.00(-0.02%)
Jul 22, 2024	24.42	24.42	24.40	24.41	182,550	+0.04(+0.14%)
Jul 19, 2024	24.41	24.41	24.38	24.38	129,280	-0.01(-0.04%)
Jul 18, 2024	24.39	24.40	24.38	24.39	243,177	+0.00(+0.00%)
Jul 17, 2024	24.38	24.39	24.36	24.39	877,458	+0.00(+0.00%)
Jul 16, 2024	24.39	24.39	24.36	24.39	111,079	+0.03(+0.12%)
Jul 15, 2024	24.39	24.39	24.32	24.36	295,892	-0.01(-0.04%)
Jul 12, 2024	24.37	24.37	24.34	24.37	136,760	+0.03(+0.12%)
Jul 11, 2024	24.36	24.36	24.31	24.34	642,146	+0.00(+0.02%)
Jul 10, 2024	24.33	24.34	24.32	24.34	161,850	+0.00(+0.00%)
Jul 09, 2024	24.31	24.34	24.30	24.34	219,870	+0.05(+0.19%)
Jul 08, 2024	24.32	24.33	24.29	24.29	184,712	-0.03(-0.10%)
Jul 05, 2024	24.30	24.34	24.29	24.32	270,509	+0.02(+0.08%)
Jul 03, 2024	24.30	24.30	24.28	24.30	118,287	-0.00(-0.02%)
Jul 02, 2024	24.26	24.30	24.26	24.30	319,349	+0.03(+0.12%)
Jul 01, 2024	24.28	24.31	24.25	24.27	263,474	+0.01(+0.03%)
Jun 28, 2024	24.27	24.27	24.24	24.26	141,586	+0.00(+0.00%)
Jun 27, 2024	24.26	24.26	24.24	24.26	90,014	+0.02(+0.08%)
Jun 26, 2024	24.22	24.25	24.21	24.24	250,499	+0.00(+0.00%)
Jun 25, 2024	24.24	24.24	24.23	24.24	109,033	+0.01(+0.06%)
Jun 24, 2024	24.23	24.23	24.21	24.23	167,757	-0.00(-0.02%)
Jun 21, 2024	24.22	24.23	24.20	24.23	134,978	+0.00(+0.00%)
Jun 20, 2024	24.22	24.23	24.21	24.23	212,561	+0.01(+0.06%)
Jun 18, 2024	24.20	24.23	24.20	24.22	275,596	+0.02(+0.10%)
Jun 17, 2024	24.21	24.23	24.19	24.19	214,242	-0.01(-0.04%)
Jun 14, 2024	24.25	24.25	24.20	24.20	149,631	-0.04(-0.18%)
Jun 13, 2024	24.27	24.27	24.24	24.25	119,519	-0.00(-0.02%)
Jun 12, 2024	24.25	24.27	24.25	24.25	83,085	+0.00(+0.02%)
Jun 11, 2024	24.26	24.26	24.23	24.25	232,740	+0.01(+0.06%)
Jun 10, 2024	24.26	24.26	24.23	24.23	144,267	-0.01(-0.04%)
Jun 07, 2024	24.25	24.25	24.24	24.24	207,053	-0.01(-0.04%)
Jun 06, 2024	24.26	24.26	24.23	24.25	616,838	+0.01(+0.04%)
Jun 05, 2024	24.23	24.24	24.21	24.24	258,074	+0.03(+0.12%)
Jun 04, 2024	24.22	24.22	24.19	24.21	206,668	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.