O's Global Internet Giants ETF (NY: OGIG )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2024	35.95	35.97	35.38	35.88	6,987	-1.03(-2.78%)
Aug 01, 2024	38.04	38.04	36.72	36.91	17,358	-0.95(-2.51%)
Jul 31, 2024	37.89	38.11	37.77	37.86	8,521	+0.50(+1.33%)
Jul 30, 2024	37.69	37.70	36.96	37.36	5,803	-0.36(-0.95%)
Jul 29, 2024	37.94	37.98	37.69	37.72	9,799	-0.08(-0.22%)
Jul 26, 2024	37.90	37.90	37.58	37.80	8,881	+0.23(+0.61%)
Jul 25, 2024	37.52	38.17	37.10	37.57	6,709	+0.10(+0.26%)
Jul 24, 2024	38.27	38.29	37.47	37.47	9,808	-1.51(-3.87%)
Jul 23, 2024	38.68	39.06	38.68	38.98	9,059	+0.38(+0.98%)
Jul 22, 2024	38.60	38.71	38.35	38.60	8,695	+0.43(+1.13%)
Jul 19, 2024	38.13	38.35	38.13	38.17	2,280	-0.08(-0.21%)
Jul 18, 2024	38.91	38.91	38.06	38.25	6,717	-0.45(-1.16%)
Jul 17, 2024	39.28	39.28	38.61	38.70	16,968	-0.97(-2.45%)
Jul 16, 2024	39.74	40.00	39.57	39.67	86,393	+0.02(+0.04%)
Jul 15, 2024	39.65	40.00	39.52	39.65	9,282	-0.04(-0.10%)
Jul 12, 2024	39.48	39.90	39.48	39.70	6,803	+0.23(+0.57%)
Jul 11, 2024	39.75	40.09	39.43	39.47	18,181	-0.18(-0.46%)
Jul 10, 2024	39.76	39.76	39.25	39.65	13,908	-0.09(-0.23%)
Jul 09, 2024	40.12	40.12	39.67	39.74	9,042	-0.34(-0.84%)
Jul 08, 2024	40.28	40.28	40.00	40.08	6,921	-0.36(-0.90%)
Jul 05, 2024	39.78	40.44	39.78	40.44	11,834	+0.55(+1.39%)
Jul 03, 2024	39.58	39.94	39.58	39.89	8,940	+0.23(+0.58%)
Jul 02, 2024	39.26	39.71	39.26	39.66	6,347	+0.21(+0.53%)
Jul 01, 2024	39.36	39.45	39.09	39.45	5,697	+0.06(+0.16%)
Jun 28, 2024	39.49	39.69	39.36	39.39	7,128	-0.04(-0.11%)
Jun 27, 2024	38.83	39.53	38.83	39.43	10,169	+0.57(+1.47%)
Jun 26, 2024	38.41	38.94	38.41	38.86	6,402	+0.29(+0.75%)
Jun 25, 2024	38.29	38.57	38.27	38.57	11,273	+0.26(+0.69%)
Jun 24, 2024	38.41	38.58	38.17	38.31	8,313	-0.12(-0.32%)
Jun 21, 2024	38.08	38.43	38.07	38.43	9,089	+0.34(+0.88%)
Jun 20, 2024	38.25	38.25	37.93	38.09	18,238	-0.29(-0.76%)
Jun 18, 2024	38.26	38.38	38.18	38.38	8,688	-0.08(-0.21%)
Jun 17, 2024	38.05	38.55	37.99	38.46	9,890	+0.27(+0.71%)
Jun 14, 2024	37.95	38.19	37.95	38.19	6,378	+0.04(+0.10%)
Jun 13, 2024	38.48	38.51	38.02	38.15	7,767	-0.34(-0.88%)
Jun 12, 2024	38.41	38.60	38.41	38.49	4,450	+0.51(+1.34%)
Jun 11, 2024	37.90	38.00	37.71	37.98	14,680	+0.00(+0.00%)
Jun 10, 2024	37.47	37.98	37.47	37.98	15,458	+0.40(+1.06%)
Jun 07, 2024	37.63	37.76	37.58	37.58	4,849	-0.32(-0.84%)
Jun 06, 2024	37.64	37.97	37.64	37.90	33,786	+0.22(+0.57%)
Jun 05, 2024	37.47	37.68	37.24	37.68	13,268	+0.50(+1.36%)
Jun 04, 2024	37.03	37.18	36.92	37.18	187,682	+0.14(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.