Ultrashort Euro -2X ETF (NY: EUO )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	31.45	31.74	31.45	31.71	55,824	+0.28(+0.88%)
Oct 31, 2024	31.44	31.61	31.43	31.43	48,612	-0.14(-0.44%)
Oct 30, 2024	31.85	31.85	31.51	31.57	6,308	-0.26(-0.83%)
Oct 29, 2024	32.01	32.02	31.84	31.84	3,813	+0.03(+0.09%)
Oct 28, 2024	31.83	31.84	31.81	31.81	4,466	-0.15(-0.46%)
Oct 25, 2024	31.76	31.96	31.73	31.96	6,251	+0.18(+0.55%)
Oct 24, 2024	31.90	31.90	31.76	31.78	4,274	-0.21(-0.65%)
Oct 23, 2024	31.98	32.10	31.98	31.99	9,201	+0.08(+0.25%)
Oct 22, 2024	31.75	31.91	31.75	31.91	7,242	+0.06(+0.20%)
Oct 21, 2024	31.54	31.85	31.54	31.84	11,352	+0.29(+0.93%)
Oct 18, 2024	31.59	31.62	31.50	31.55	19,154	-0.45(-1.41%)
Oct 17, 2024	31.81	32.00	31.68	32.00	51,231	+0.47(+1.49%)
Oct 16, 2024	31.30	31.55	31.28	31.53	26,914	+0.25(+0.80%)
Oct 15, 2024	31.15	31.32	31.15	31.28	3,164	+0.10(+0.32%)
Oct 14, 2024	31.20	31.25	31.16	31.18	9,990	+0.15(+0.48%)
Oct 11, 2024	31.01	31.03	30.95	31.03	4,041	-0.01(-0.02%)
Oct 10, 2024	31.01	31.19	31.01	31.04	9,735	+0.04(+0.13%)
Oct 09, 2024	30.88	31.02	30.88	31.00	11,708	+0.21(+0.67%)
Oct 08, 2024	30.79	30.85	30.76	30.79	11,778	-0.04(-0.14%)
Oct 07, 2024	30.80	30.83	30.78	30.83	3,209	+0.05(+0.16%)
Oct 04, 2024	30.83	30.91	30.78	30.78	12,308	+0.29(+0.95%)
Oct 03, 2024	30.40	30.60	30.40	30.49	7,268	+0.11(+0.38%)
Oct 02, 2024	30.36	30.45	30.36	30.38	17,093	+0.10(+0.34%)
Oct 01, 2024	30.27	30.36	30.20	30.27	10,527	+0.36(+1.20%)
Sep 30, 2024	29.68	30.01	29.68	29.92	13,765	+0.16(+0.54%)
Sep 27, 2024	29.65	29.84	29.65	29.75	9,165	+0.08(+0.28%)
Sep 26, 2024	29.77	29.94	29.65	29.67	17,660	-0.26(-0.86%)
Sep 25, 2024	29.53	29.94	29.49	29.93	6,657	+0.29(+0.98%)
Sep 24, 2024	29.84	29.84	29.64	29.64	8,949	-0.32(-1.07%)
Sep 23, 2024	29.90	29.97	29.86	29.96	4,296	+0.25(+0.84%)
Sep 20, 2024	29.73	29.83	29.64	29.71	13,415	+0.02(+0.06%)
Sep 19, 2024	29.95	29.98	29.69	29.69	17,913	-0.31(-1.03%)
Sep 18, 2024	29.80	30.05	29.55	30.00	27,823	+0.08(+0.26%)
Sep 17, 2024	29.95	29.97	29.90	29.92	15,419	+0.05(+0.18%)
Sep 16, 2024	29.83	29.94	29.83	29.87	7,742	-0.24(-0.81%)
Sep 13, 2024	30.04	30.14	30.04	30.11	12,216	-0.04(-0.13%)
Sep 12, 2024	30.33	30.33	30.15	30.15	3,136	-0.27(-0.89%)
Sep 11, 2024	30.49	30.49	30.37	30.42	3,779	+0.05(+0.16%)
Sep 10, 2024	30.41	30.41	30.36	30.37	4,181	+0.07(+0.24%)
Sep 09, 2024	30.21	30.31	30.21	30.30	6,834	+0.28(+0.93%)
Sep 06, 2024	30.10	30.11	29.79	30.02	6,302	+0.09(+0.30%)
Sep 05, 2024	29.95	30.07	29.88	29.93	10,826	-0.11(-0.37%)
Sep 04, 2024	30.15	30.20	30.00	30.04	9,105	-0.21(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.