Mid Cap Bull 3X Direxion (NY: MIDU )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 19, 2024	52.19	52.60	51.14	51.60	50,470	-1.03(-1.96%)
Jul 18, 2024	54.51	56.47	52.43	52.63	133,625	-2.23(-4.06%)
Jul 17, 2024	55.66	57.42	54.67	54.86	129,653	-2.19(-3.84%)
Jul 16, 2024	54.04	57.25	53.90	57.05	259,081	+3.80(+7.14%)
Jul 15, 2024	53.12	54.31	52.40	53.25	608,847	+1.02(+1.95%)
Jul 12, 2024	51.75	53.08	51.60	52.23	162,590	+1.41(+2.77%)
Jul 11, 2024	49.25	51.14	48.95	50.82	192,367	+3.37(+7.10%)
Jul 10, 2024	46.57	47.45	46.23	47.45	35,175	+1.59(+3.47%)
Jul 09, 2024	46.38	46.68	45.75	45.86	19,265	-0.89(-1.90%)
Jul 08, 2024	46.87	47.61	46.50	46.75	22,076	+0.41(+0.88%)
Jul 05, 2024	47.08	47.08	45.78	46.34	49,519	-0.86(-1.82%)
Jul 03, 2024	47.26	47.96	46.95	47.20	441,767	+0.04(+0.08%)
Jul 02, 2024	46.53	47.16	46.29	47.16	22,977	+0.64(+1.38%)
Jul 01, 2024	48.37	48.78	46.39	46.52	44,453	-1.39(-2.90%)
Jun 28, 2024	48.44	49.00	47.10	47.91	49,384	+0.22(+0.46%)
Jun 27, 2024	47.37	47.69	46.91	47.69	36,896	+0.39(+0.82%)
Jun 26, 2024	46.86	47.38	46.65	47.30	448,098	-0.29(-0.61%)
Jun 25, 2024	49.04	49.04	47.08	47.59	37,149	-1.29(-2.65%)
Jun 24, 2024	48.33	49.87	48.33	48.88	561,264	+0.82(+1.70%)
Jun 21, 2024	47.96	48.15	46.87	48.07	24,095	+0.43(+0.90%)
Jun 20, 2024	47.88	48.50	47.43	47.64	48,460	-0.47(-0.97%)
Jun 18, 2024	47.67	48.40	47.65	48.11	31,357	+0.36(+0.75%)
Jun 17, 2024	45.95	47.81	45.95	47.75	41,728	+1.19(+2.56%)
Jun 14, 2024	46.84	47.11	45.68	46.56	549,755	-1.72(-3.57%)
Jun 13, 2024	48.82	48.98	47.56	48.28	401,733	-0.91(-1.84%)
Jun 12, 2024	49.72	50.89	48.86	49.18	50,127	+1.80(+3.80%)
Jun 11, 2024	47.20	47.56	46.18	47.38	42,990	-0.68(-1.41%)
Jun 10, 2024	46.50	48.18	46.31	48.06	38,370	+0.32(+0.67%)
Jun 07, 2024	47.68	48.53	47.47	47.74	25,729	-1.15(-2.36%)
Jun 06, 2024	48.88	49.36	48.67	48.90	16,940	-0.53(-1.07%)
Jun 05, 2024	48.55	49.43	47.77	49.42	37,641	+1.63(+3.41%)
Jun 04, 2024	49.03	49.13	47.75	47.79	46,280	-2.16(-4.32%)
Jun 03, 2024	52.06	52.10	48.90	49.95	66,739	-1.21(-2.37%)
May 31, 2024	49.90	51.23	49.15	51.16	63,793	+1.93(+3.92%)
May 30, 2024	48.43	49.66	48.43	49.23	31,648	+1.10(+2.29%)
May 29, 2024	48.29	48.53	47.81	48.13	447,989	-1.86(-3.72%)
May 28, 2024	51.50	51.51	49.52	49.99	30,622	-0.92(-1.80%)
May 24, 2024	50.39	50.97	50.12	50.90	21,946	+1.21(+2.44%)
May 23, 2024	52.10	52.10	49.38	49.69	48,549	-2.05(-3.96%)
May 22, 2024	52.51	52.92	51.19	51.74	38,436	-1.23(-2.33%)
May 21, 2024	52.87	53.03	52.56	52.97	48,061	-0.22(-0.41%)
May 20, 2024	53.32	53.73	52.94	53.19	31,682	+0.15(+0.28%)
May 17, 2024	53.03	53.10	52.67	53.04	40,993	+0.10(+0.19%)
May 16, 2024	54.27	54.27	52.90	52.94	467,550	-1.54(-2.83%)
May 15, 2024	54.65	54.71	53.77	54.49	47,562	+1.13(+2.13%)
May 14, 2024	53.26	53.73	52.60	53.35	22,140	+1.41(+2.72%)
May 13, 2024	52.90	53.36	51.82	51.94	44,617	-0.11(-0.21%)
May 10, 2024	52.69	52.69	51.67	52.05	28,447	-0.11(-0.21%)
May 09, 2024	50.88	52.20	50.63	52.16	56,464	+1.39(+2.74%)
May 08, 2024	50.14	50.84	50.14	50.77	77,131	-0.60(-1.16%)
May 07, 2024	51.16	52.01	51.16	51.36	461,903	+0.44(+0.86%)
May 06, 2024	50.32	50.92	50.01	50.92	72,753	+2.09(+4.29%)
May 03, 2024	49.84	49.92	48.39	48.83	41,818	+1.43(+3.01%)
May 02, 2024	46.99	47.61	45.70	47.40	37,056	+1.62(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.