Mid Cap Bull 3X Direxion (NY: MIDU )

46.52 -1.39 (-2.90%)
Official Closing Price Updated: 8:00 PM EDT, Jul 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 01, 2024 48.37 48.78 46.39 46.52 44,453 -1.39(-2.90%)
Jun 28, 2024 48.44 49.00 47.10 47.91 49,384 +0.22(+0.46%)
Jun 27, 2024 47.37 47.69 46.91 47.69 36,896 +0.39(+0.82%)
Jun 26, 2024 46.86 47.38 46.65 47.30 448,098 -0.29(-0.61%)
Jun 25, 2024 49.04 49.04 47.08 47.59 37,149 -1.29(-2.65%)
Jun 24, 2024 48.33 49.87 48.33 48.88 561,268 +0.82(+1.70%)
Jun 21, 2024 47.96 48.15 46.86 48.07 24,095 +0.43(+0.90%)
Jun 20, 2024 47.88 48.50 47.43 47.64 48,460 -0.47(-0.97%)
Jun 18, 2024 47.67 48.40 47.65 48.11 31,357 +0.36(+0.75%)
Jun 17, 2024 45.95 47.81 45.95 47.75 41,728 +1.19(+2.56%)
Jun 14, 2024 46.84 47.11 45.68 46.56 549,759 -1.72(-3.57%)
Jun 13, 2024 48.81 48.98 47.56 48.28 401,735 -0.91(-1.84%)
Jun 12, 2024 49.72 50.89 48.85 49.18 50,128 +1.80(+3.80%)
Jun 11, 2024 47.20 47.56 46.18 47.38 42,990 -0.68(-1.41%)
Jun 10, 2024 46.50 48.18 46.31 48.06 38,370 +0.32(+0.67%)
Jun 07, 2024 47.68 48.53 47.47 47.74 25,729 -1.15(-2.36%)
Jun 06, 2024 48.88 49.36 48.67 48.89 16,940 -0.53(-1.07%)
Jun 05, 2024 48.55 49.43 47.77 49.42 37,641 +1.63(+3.41%)
Jun 04, 2024 49.03 49.13 47.75 47.79 46,281 -2.16(-4.32%)
Jun 03, 2024 52.06 52.10 48.90 49.95 66,740 -1.21(-2.37%)
May 31, 2024 49.90 51.23 49.15 51.16 63,793 +1.93(+3.92%)
May 30, 2024 48.43 49.66 48.43 49.23 31,649 +1.10(+2.29%)
May 29, 2024 48.29 48.53 47.81 48.13 447,991 -1.86(-3.72%)
May 28, 2024 51.50 51.51 49.52 49.99 30,622 -0.92(-1.80%)
May 24, 2024 50.39 50.97 50.12 50.90 21,946 +1.21(+2.44%)
May 23, 2024 52.10 52.10 49.38 49.69 48,549 -2.05(-3.96%)
May 22, 2024 52.51 52.92 51.19 51.74 38,436 -1.23(-2.33%)
May 21, 2024 52.86 53.03 52.56 52.97 48,061 -0.22(-0.41%)
May 20, 2024 53.32 53.73 52.94 53.19 31,683 +0.15(+0.28%)
May 17, 2024 53.03 53.10 52.67 53.04 40,993 +0.10(+0.19%)
May 16, 2024 54.27 54.27 52.90 52.94 467,553 -1.54(-2.83%)
May 15, 2024 54.65 54.71 53.77 54.49 47,562 +1.13(+2.13%)
May 14, 2024 53.26 53.73 52.60 53.35 22,140 +1.41(+2.72%)
May 13, 2024 52.90 53.36 51.82 51.94 44,617 -0.11(-0.21%)
May 10, 2024 52.69 52.69 51.67 52.05 28,448 -0.11(-0.21%)
May 09, 2024 50.87 52.20 50.63 52.16 56,464 +1.39(+2.74%)
May 08, 2024 50.14 50.83 50.14 50.77 77,132 -0.60(-1.16%)
May 07, 2024 51.16 52.01 51.16 51.36 461,906 +0.44(+0.86%)
May 06, 2024 50.32 50.92 50.01 50.92 72,754 +2.09(+4.29%)
May 03, 2024 49.84 49.92 48.39 48.83 41,818 +1.43(+3.01%)
May 02, 2024 46.99 47.61 45.70 47.40 37,057 +1.62(+3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.