Sonic Automotive (NY: SAH )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	58.75	59.06	56.65	56.73	195,996	-2.24(-3.80%)
Oct 30, 2024	58.54	60.20	58.54	58.97	157,546	+0.13(+0.22%)
Oct 29, 2024	58.82	59.49	58.00	58.84	145,246	-0.82(-1.37%)
Oct 28, 2024	57.26	59.84	57.13	59.66	272,302	+2.79(+4.91%)
Oct 25, 2024	57.45	58.02	56.60	56.87	226,774	-0.57(-0.99%)
Oct 24, 2024	57.34	60.55	56.60	57.44	389,940	+1.97(+3.55%)
Oct 23, 2024	54.57	56.51	54.57	55.47	251,874	+1.20(+2.21%)
Oct 22, 2024	54.84	54.90	54.06	54.27	113,436	-0.58(-1.06%)
Oct 21, 2024	56.78	56.96	54.83	54.85	174,761	-1.82(-3.21%)
Oct 18, 2024	57.21	57.21	56.51	56.67	115,990	-0.11(-0.19%)
Oct 17, 2024	56.80	57.36	56.26	56.78	124,079	+0.01(+0.02%)
Oct 16, 2024	55.60	57.14	55.40	56.77	119,543	+1.89(+3.44%)
Oct 15, 2024	54.58	56.20	54.58	54.88	129,181	-0.07(-0.13%)
Oct 14, 2024	54.33	54.97	54.02	54.95	111,588	+0.33(+0.60%)
Oct 11, 2024	53.87	54.79	53.65	54.62	135,386	+1.00(+1.86%)
Oct 10, 2024	53.33	54.12	52.59	53.62	190,079	-0.12(-0.22%)
Oct 09, 2024	55.76	55.90	53.73	53.74	122,611	-2.08(-3.73%)
Oct 08, 2024	55.82	56.42	54.85	55.82	138,086	+0.04(+0.07%)
Oct 07, 2024	56.99	56.99	55.68	55.78	124,979	-1.61(-2.81%)
Oct 04, 2024	56.53	58.02	56.53	57.39	176,233	+1.94(+3.50%)
Oct 03, 2024	55.95	55.99	54.88	55.45	107,694	-1.01(-1.79%)
Oct 02, 2024	57.56	57.93	56.43	56.46	91,735	-1.56(-2.69%)
Oct 01, 2024	58.18	59.01	57.72	58.02	111,952	-0.46(-0.79%)
Sep 30, 2024	58.49	58.98	58.03	58.48	169,246	-0.58(-0.98%)
Sep 27, 2024	59.00	59.76	58.14	59.06	211,229	+1.00(+1.72%)
Sep 26, 2024	56.41	58.20	56.36	58.06	194,685	+0.99(+1.73%)
Sep 25, 2024	59.14	59.14	57.03	57.07	157,607	-0.37(-0.64%)
Sep 24, 2024	57.81	57.81	56.80	57.44	82,141	+0.23(+0.40%)
Sep 23, 2024	57.65	57.91	56.32	57.21	108,374	-0.41(-0.71%)
Sep 20, 2024	57.97	58.81	57.12	57.62	402,698	-0.91(-1.55%)
Sep 19, 2024	58.47	58.66	57.17	58.53	116,755	+2.03(+3.59%)
Sep 18, 2024	56.47	58.71	55.53	56.50	186,307	-0.03(-0.05%)
Sep 17, 2024	56.13	57.41	55.80	56.53	225,757	+1.02(+1.84%)
Sep 16, 2024	56.09	56.84	55.41	55.51	94,213	-0.45(-0.80%)
Sep 13, 2024	54.91	57.07	54.62	55.96	157,584	+1.89(+3.50%)
Sep 12, 2024	54.34	55.03	53.36	54.07	159,565	+0.83(+1.55%)
Sep 11, 2024	53.21	53.61	52.27	53.24	193,682	-0.54(-1.00%)
Sep 10, 2024	58.35	58.35	52.35	53.78	331,564	-3.26(-5.72%)
Sep 09, 2024	57.27	57.55	56.84	57.04	238,404	-0.35(-0.61%)
Sep 06, 2024	57.76	58.38	56.76	57.39	170,809	-0.83(-1.42%)
Sep 05, 2024	59.28	59.28	57.97	58.22	126,463	-0.53(-0.90%)
Sep 04, 2024	59.78	59.78	58.60	58.74	90,430	-1.20(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.