Recent Quotes
My Watchlist
Indicators
Local Stocks
NewsOK Local Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.290 -0.010 (-0.15%)
Streaming Delayed Price Updated: 10:09 AM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2024 6.220 6.300 6.220 6.300 137,858 +0.08(+1.29%)
Oct 29, 2024 6.280 6.280 6.210 6.220 94,330 -0.06(-0.96%)
Oct 28, 2024 6.330 6.332 6.250 6.280 84,779 +0.01(+0.16%)
Oct 25, 2024 6.270 6.300 6.260 6.270 66,708 +0.00(+0.00%)
Oct 24, 2024 6.290 6.300 6.260 6.270 113,567 -0.02(-0.24%)
Oct 23, 2024 6.400 6.430 6.275 6.285 89,031 -0.12(-1.95%)
Oct 22, 2024 6.450 6.450 6.400 6.410 74,828 -0.01(-0.16%)
Oct 21, 2024 6.510 6.510 6.405 6.420 121,108 -0.08(-1.23%)
Oct 18, 2024 6.500 6.527 6.498 6.500 60,468 +0.00(+0.00%)
Oct 17, 2024 6.470 6.525 6.460 6.500 171,912 +0.04(+0.62%)
Oct 16, 2024 6.450 6.460 6.420 6.460 153,372 +0.05(+0.78%)
Oct 15, 2024 6.440 6.460 6.400 6.410 148,040 +0.00(+0.00%)
Oct 14, 2024 6.490 6.490 6.410 6.410 126,084 -0.06(-0.93%)
Oct 11, 2024 6.470 6.500 6.470 6.470 99,052 -0.01(-0.15%)
Oct 10, 2024 6.500 6.515 6.460 6.480 185,658 +0.00(+0.00%)
Oct 09, 2024 6.470 6.510 6.450 6.480 311,884 -0.01(-0.15%)
Oct 08, 2024 6.510 6.510 6.460 6.490 101,572 +0.00(+0.00%)
Oct 07, 2024 6.500 6.507 6.460 6.490 136,053 -0.01(-0.15%)
Oct 04, 2024 6.520 6.550 6.490 6.500 99,226 -0.03(-0.46%)
Oct 03, 2024 6.610 6.610 6.520 6.530 169,143 -0.07(-1.06%)
Oct 02, 2024 6.600 6.600 6.555 6.600 161,785 -0.01(-0.15%)
Oct 01, 2024 6.560 6.640 6.545 6.610 143,742 +0.10(+1.54%)
Sep 30, 2024 6.550 6.570 6.510 6.510 175,623 +0.00(+0.00%)
Sep 27, 2024 6.520 6.555 6.500 6.510 95,248 -0.01(-0.15%)
Sep 26, 2024 6.590 6.590 6.510 6.520 181,359 -0.03(-0.46%)
Sep 25, 2024 6.550 6.570 6.525 6.550 133,609 +0.03(+0.46%)
Sep 24, 2024 6.520 6.525 6.505 6.520 104,340 +0.01(+0.15%)
Sep 23, 2024 6.560 6.570 6.500 6.510 86,964 -0.02(-0.23%)
Sep 20, 2024 6.560 6.560 6.520 6.525 82,511 -0.04(-0.68%)
Sep 19, 2024 6.600 6.600 6.550 6.570 128,566 +0.00(+0.00%)
Sep 18, 2024 6.620 6.620 6.540 6.570 114,628 -0.03(-0.45%)
Sep 17, 2024 6.630 6.640 6.570 6.600 119,167 +0.02(+0.30%)
Sep 16, 2024 6.610 6.610 6.555 6.580 180,112 -0.00(-0.02%)
Sep 13, 2024 6.571 6.581 6.540 6.581 205,271 +0.04(+0.61%)
Sep 12, 2024 6.511 6.541 6.486 6.541 171,271 +0.06(+0.92%)
Sep 11, 2024 6.441 6.481 6.431 6.481 48,993 +0.06(+0.93%)
Sep 10, 2024 6.402 6.431 6.402 6.421 55,700 +0.03(+0.47%)
Sep 09, 2024 6.411 6.411 6.377 6.392 66,278 +0.00(+0.00%)
Sep 06, 2024 6.362 6.402 6.352 6.392 170,374 +0.03(+0.47%)
Sep 05, 2024 6.322 6.362 6.302 6.362 161,225 +0.06(+0.95%)
Sep 04, 2024 6.292 6.322 6.287 6.302 131,969 +0.00(+0.08%)
Sep 03, 2024 6.312 6.317 6.282 6.297 249,728 -0.00(-0.08%)
Aug 30, 2024 6.322 6.332 6.272 6.302 145,139 +0.00(+0.00%)
Aug 29, 2024 6.332 6.332 6.287 6.302 141,233 +0.00(+0.00%)
Aug 28, 2024 6.362 6.372 6.302 6.302 128,522 -0.08(-1.25%)
Aug 27, 2024 6.392 6.392 6.347 6.382 103,266 -0.01(-0.16%)
Aug 26, 2024 6.431 6.431 6.352 6.392 109,386 +0.00(+0.00%)
Aug 23, 2024 6.372 6.392 6.342 6.392 171,154 +0.05(+0.79%)
Aug 22, 2024 6.362 6.362 6.302 6.342 96,053 +0.00(+0.00%)
Aug 21, 2024 6.352 6.362 6.322 6.342 99,993 +0.01(+0.16%)
Aug 20, 2024 6.312 6.332 6.302 6.332 109,274 +0.03(+0.47%)
Aug 19, 2024 6.312 6.342 6.297 6.302 104,344 -0.02(-0.39%)
Aug 16, 2024 6.342 6.352 6.322 6.327 174,950 -0.02(-0.39%)
Aug 15, 2024 6.392 6.411 6.332 6.352 181,893 -0.05(-0.86%)
Aug 14, 2024 6.372 6.411 6.357 6.407 165,966 +0.03(+0.53%)
Aug 13, 2024 6.313 6.373 6.313 6.373 144,134 +0.08(+1.26%)
Aug 12, 2024 6.273 6.293 6.243 6.293 142,959 +0.03(+0.48%)
Aug 09, 2024 6.253 6.273 6.245 6.263 99,105 +0.02(+0.32%)
Aug 08, 2024 6.303 6.303 6.223 6.243 198,645 -0.05(-0.79%)
Aug 07, 2024 6.333 6.353 6.273 6.293 269,089 +0.00(+0.00%)
Aug 06, 2024 6.233 6.293 6.233 6.293 138,594 +0.08(+1.28%)
Aug 05, 2024 6.214 6.273 6.204 6.214 207,210 -0.05(-0.79%)
Aug 02, 2024 6.253 6.293 6.253 6.263 245,659 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.