BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 13, 2024	6.050	6.090	6.000	6.000	98,557	-0.03(-0.50%)
Nov 12, 2024	6.080	6.080	6.020	6.030	128,463	-0.04(-0.66%)
Nov 11, 2024	6.080	6.110	6.060	6.070	62,181	-0.03(-0.49%)
Nov 08, 2024	6.010	6.110	6.010	6.100	443,633	+0.10(+1.67%)
Nov 07, 2024	5.940	6.010	5.940	6.000	85,850	+0.07(+1.18%)
Nov 06, 2024	6.020	6.020	5.915	5.930	109,101	-0.11(-1.82%)
Nov 05, 2024	6.010	6.040	6.010	6.040	56,950	+0.01(+0.17%)
Nov 04, 2024	6.040	6.060	6.000	6.030	89,872	+0.02(+0.33%)
Nov 01, 2024	6.070	6.130	5.990	6.010	96,659	-0.01(-0.17%)
Oct 31, 2024	6.040	6.100	6.010	6.020	68,492	-0.02(-0.33%)
Oct 30, 2024	5.990	6.040	5.970	6.040	85,968	+0.06(+1.00%)
Oct 29, 2024	5.990	5.990	5.945	5.980	117,613	-0.02(-0.33%)
Oct 28, 2024	6.050	6.050	5.990	6.000	93,701	-0.01(-0.17%)
Oct 25, 2024	6.020	6.040	5.990	6.010	48,899	+0.02(+0.33%)
Oct 24, 2024	6.020	6.020	5.980	5.990	51,288	-0.04(-0.58%)
Oct 23, 2024	6.080	6.120	6.010	6.025	138,634	-0.07(-1.23%)
Oct 22, 2024	6.170	6.170	6.075	6.100	226,315	-0.05(-0.81%)
Oct 21, 2024	6.240	6.250	6.150	6.150	104,921	-0.09(-1.44%)
Oct 18, 2024	6.230	6.250	6.210	6.240	82,778	+0.02(+0.32%)
Oct 17, 2024	6.190	6.225	6.190	6.220	61,596	+0.04(+0.65%)
Oct 16, 2024	6.160	6.180	6.160	6.180	50,599	+0.04(+0.65%)
Oct 15, 2024	6.170	6.180	6.140	6.140	86,701	+0.01(+0.13%)
Oct 14, 2024	6.182	6.182	6.132	6.132	82,027	-0.04(-0.65%)
Oct 11, 2024	6.172	6.192	6.152	6.172	86,906	+0.00(+0.00%)
Oct 10, 2024	6.202	6.202	6.162	6.172	98,428	-0.01(-0.16%)
Oct 09, 2024	6.152	6.212	6.152	6.182	220,964	+0.02(+0.32%)
Oct 08, 2024	6.182	6.192	6.147	6.162	135,482	-0.01(-0.16%)
Oct 07, 2024	6.212	6.212	6.162	6.172	90,592	-0.03(-0.48%)
Oct 04, 2024	6.242	6.242	6.192	6.202	106,993	-0.04(-0.64%)
Oct 03, 2024	6.272	6.272	6.242	6.242	93,324	-0.03(-0.48%)
Oct 02, 2024	6.272	6.282	6.257	6.272	118,149	-0.02(-0.32%)
Oct 01, 2024	6.252	6.301	6.232	6.292	207,055	+0.08(+1.28%)
Sep 30, 2024	6.212	6.232	6.212	6.212	133,398	+0.01(+0.24%)
Sep 27, 2024	6.232	6.252	6.182	6.197	151,406	-0.01(-0.24%)
Sep 26, 2024	6.242	6.262	6.202	6.212	130,610	-0.01(-0.16%)
Sep 25, 2024	6.242	6.242	6.212	6.222	107,977	+0.00(+0.00%)
Sep 24, 2024	6.222	6.232	6.202	6.222	70,969	+0.00(+0.00%)
Sep 23, 2024	6.262	6.262	6.202	6.222	40,071	-0.03(-0.48%)
Sep 20, 2024	6.252	6.252	6.222	6.252	27,207	+0.01(+0.16%)
Sep 19, 2024	6.272	6.272	6.202	6.242	139,293	-0.01(-0.16%)
Sep 18, 2024	6.282	6.282	6.222	6.252	94,693	-0.01(-0.16%)
Sep 17, 2024	6.272	6.282	6.232	6.262	87,767	+0.02(+0.32%)
Sep 16, 2024	6.321	6.321	6.237	6.242	119,340	-0.03(-0.51%)
Sep 13, 2024	6.343	6.343	6.266	6.274	76,651	-0.02(-0.32%)
Sep 12, 2024	6.274	6.303	6.249	6.293	179,709	+0.04(+0.64%)
Sep 11, 2024	6.224	6.264	6.204	6.254	123,007	+0.03(+0.48%)
Sep 10, 2024	6.134	6.234	6.105	6.224	259,544	+0.11(+1.79%)
Sep 09, 2024	6.124	6.124	6.095	6.115	116,219	+0.03(+0.49%)
Sep 06, 2024	6.085	6.115	6.075	6.085	155,825	+0.01(+0.16%)
Sep 05, 2024	6.055	6.085	6.055	6.075	170,522	+0.02(+0.33%)
Sep 04, 2024	6.055	6.055	6.025	6.055	118,728	+0.02(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.