MFS Multimarket Income Trust (NY: MMT )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	4.790	4.800	4.740	4.770	84,843	+0.02(+0.42%)
Jul 30, 2024	4.740	4.750	4.720	4.750	75,582	+0.03(+0.64%)
Jul 29, 2024	4.730	4.740	4.700	4.720	80,950	+0.00(+0.08%)
Jul 26, 2024	4.680	4.720	4.680	4.716	25,211	+0.02(+0.34%)
Jul 25, 2024	4.680	4.700	4.650	4.700	122,705	+0.04(+0.86%)
Jul 24, 2024	4.690	4.690	4.660	4.660	49,532	-0.02(-0.53%)
Jul 23, 2024	4.680	4.700	4.670	4.685	116,628	+0.00(+0.11%)
Jul 22, 2024	4.690	4.690	4.680	4.680	41,158	-0.01(-0.11%)
Jul 19, 2024	4.675	4.695	4.670	4.685	33,060	+0.01(+0.11%)
Jul 18, 2024	4.740	4.753	4.650	4.680	131,858	-0.05(-1.06%)
Jul 17, 2024	4.770	4.800	4.730	4.730	66,679	-0.08(-1.66%)
Jul 16, 2024	4.760	4.820	4.760	4.810	100,341	+0.04(+0.92%)
Jul 15, 2024	4.716	4.776	4.706	4.766	128,160	+0.05(+1.05%)
Jul 12, 2024	4.697	4.716	4.697	4.716	27,677	+0.00(+0.11%)
Jul 11, 2024	4.677	4.716	4.677	4.711	82,162	+0.03(+0.74%)
Jul 10, 2024	4.677	4.706	4.667	4.677	93,486	+0.00(+0.00%)
Jul 09, 2024	4.667	4.687	4.667	4.677	45,910	+0.00(+0.11%)
Jul 08, 2024	4.697	4.706	4.657	4.672	64,635	-0.04(-0.95%)
Jul 05, 2024	4.706	4.716	4.687	4.716	51,322	+0.03(+0.64%)
Jul 03, 2024	4.647	4.716	4.647	4.687	29,549	+0.02(+0.43%)
Jul 02, 2024	4.667	4.697	4.662	4.667	70,752	-0.01(-0.21%)
Jul 01, 2024	4.627	4.687	4.627	4.677	69,387	+0.03(+0.64%)
Jun 28, 2024	4.627	4.667	4.622	4.647	103,211	+0.03(+0.69%)
Jun 27, 2024	4.607	4.617	4.597	4.615	59,042	+0.02(+0.39%)
Jun 26, 2024	4.577	4.597	4.577	4.597	63,369	-0.01(-0.22%)
Jun 25, 2024	4.587	4.617	4.587	4.607	106,424	+0.03(+0.65%)
Jun 24, 2024	4.597	4.617	4.577	4.577	48,052	-0.03(-0.65%)
Jun 21, 2024	4.577	4.617	4.577	4.607	54,924	+0.02(+0.43%)
Jun 20, 2024	4.577	4.597	4.568	4.587	85,352	-0.01(-0.22%)
Jun 18, 2024	4.607	4.607	4.577	4.597	79,923	+0.00(+0.11%)
Jun 17, 2024	4.574	4.593	4.544	4.592	60,846	+0.01(+0.19%)
Jun 14, 2024	4.574	4.593	4.574	4.583	67,369	+0.00(+0.00%)
Jun 13, 2024	4.574	4.597	4.564	4.583	86,097	+0.00(+0.11%)
Jun 12, 2024	4.574	4.613	4.574	4.578	152,067	+0.02(+0.35%)
Jun 11, 2024	4.564	4.581	4.544	4.563	79,560	-0.02(-0.34%)
Jun 10, 2024	4.574	4.583	4.564	4.578	68,171	-0.01(-0.30%)
Jun 07, 2024	4.574	4.603	4.558	4.592	80,448	+0.00(+0.09%)
Jun 06, 2024	4.593	4.603	4.574	4.588	105,983	-0.02(-0.53%)
Jun 05, 2024	4.603	4.623	4.603	4.613	75,741	+0.01(+0.21%)
Jun 04, 2024	4.554	4.613	4.554	4.603	86,724	+0.04(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.