MFS Multimarket Income Trust (NY: MMT )

4.770 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jul 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2024 4.790 4.800 4.740 4.770 84,843 +0.02(+0.42%)
Jul 30, 2024 4.740 4.750 4.720 4.750 75,582 +0.03(+0.64%)
Jul 29, 2024 4.730 4.740 4.700 4.720 80,950 +0.00(+0.08%)
Jul 26, 2024 4.680 4.720 4.680 4.716 25,211 +0.02(+0.34%)
Jul 25, 2024 4.680 4.700 4.650 4.700 122,705 +0.04(+0.86%)
Jul 24, 2024 4.690 4.690 4.660 4.660 49,532 -0.02(-0.53%)
Jul 23, 2024 4.680 4.700 4.670 4.685 116,628 +0.00(+0.11%)
Jul 22, 2024 4.690 4.690 4.680 4.680 41,158 -0.01(-0.11%)
Jul 19, 2024 4.675 4.695 4.670 4.685 33,060 +0.01(+0.11%)
Jul 18, 2024 4.740 4.753 4.650 4.680 131,858 -0.05(-1.06%)
Jul 17, 2024 4.770 4.800 4.730 4.730 66,679 -0.08(-1.66%)
Jul 16, 2024 4.760 4.820 4.760 4.810 100,341 +0.04(+0.92%)
Jul 15, 2024 4.716 4.776 4.706 4.766 128,160 +0.05(+1.05%)
Jul 12, 2024 4.697 4.716 4.697 4.716 27,677 +0.00(+0.11%)
Jul 11, 2024 4.677 4.716 4.677 4.711 82,162 +0.03(+0.74%)
Jul 10, 2024 4.677 4.706 4.667 4.677 93,486 +0.00(+0.00%)
Jul 09, 2024 4.667 4.687 4.667 4.677 45,910 +0.00(+0.11%)
Jul 08, 2024 4.697 4.706 4.657 4.672 64,635 -0.04(-0.95%)
Jul 05, 2024 4.706 4.716 4.687 4.716 51,322 +0.03(+0.64%)
Jul 03, 2024 4.647 4.716 4.647 4.687 29,549 +0.02(+0.43%)
Jul 02, 2024 4.667 4.697 4.662 4.667 70,752 -0.01(-0.21%)
Jul 01, 2024 4.627 4.687 4.627 4.677 69,387 +0.03(+0.64%)
Jun 28, 2024 4.627 4.667 4.622 4.647 103,211 +0.03(+0.69%)
Jun 27, 2024 4.607 4.617 4.597 4.615 59,042 +0.02(+0.39%)
Jun 26, 2024 4.577 4.597 4.577 4.597 63,369 -0.01(-0.22%)
Jun 25, 2024 4.587 4.617 4.587 4.607 106,424 +0.03(+0.65%)
Jun 24, 2024 4.597 4.617 4.577 4.577 48,052 -0.03(-0.65%)
Jun 21, 2024 4.577 4.617 4.577 4.607 54,924 +0.02(+0.43%)
Jun 20, 2024 4.577 4.597 4.568 4.587 85,352 -0.01(-0.22%)
Jun 18, 2024 4.607 4.607 4.577 4.597 79,923 +0.00(+0.11%)
Jun 17, 2024 4.574 4.593 4.544 4.592 60,846 +0.01(+0.19%)
Jun 14, 2024 4.574 4.593 4.574 4.583 67,369 +0.00(+0.00%)
Jun 13, 2024 4.574 4.597 4.564 4.583 86,097 +0.00(+0.11%)
Jun 12, 2024 4.574 4.613 4.574 4.578 152,067 +0.02(+0.35%)
Jun 11, 2024 4.564 4.581 4.544 4.563 79,560 -0.02(-0.34%)
Jun 10, 2024 4.574 4.583 4.564 4.578 68,171 -0.01(-0.30%)
Jun 07, 2024 4.574 4.603 4.558 4.592 80,448 +0.00(+0.09%)
Jun 06, 2024 4.593 4.603 4.574 4.588 105,983 -0.02(-0.53%)
Jun 05, 2024 4.603 4.623 4.603 4.613 75,741 +0.01(+0.21%)
Jun 04, 2024 4.554 4.613 4.554 4.603 86,724 +0.04(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.