Putnam Master Intermediate Income Trust (NY: PIM )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2024	3.300	3.330	3.280	3.300	57,161	-0.03(-0.90%)
Aug 01, 2024	3.360	3.360	3.300	3.330	64,862	-0.01(-0.30%)
Jul 31, 2024	3.270	3.340	3.270	3.340	27,176	+0.06(+1.98%)
Jul 30, 2024	3.260	3.290	3.260	3.275	21,098	+0.00(+0.15%)
Jul 29, 2024	3.270	3.300	3.262	3.270	84,516	-0.01(-0.30%)
Jul 26, 2024	3.250	3.290	3.243	3.280	27,396	+0.02(+0.61%)
Jul 25, 2024	3.250	3.270	3.250	3.260	30,083	-0.01(-0.31%)
Jul 24, 2024	3.290	3.290	3.265	3.270	13,233	-0.01(-0.27%)
Jul 23, 2024	3.258	3.308	3.258	3.279	35,503	+0.01(+0.40%)
Jul 22, 2024	3.258	3.288	3.258	3.266	28,706	-0.00(-0.06%)
Jul 19, 2024	3.283	3.283	3.258	3.268	39,281	-0.01(-0.30%)
Jul 18, 2024	3.318	3.318	3.278	3.278	42,259	-0.04(-1.20%)
Jul 17, 2024	3.278	3.328	3.278	3.318	33,476	+0.04(+1.21%)
Jul 16, 2024	3.268	3.328	3.268	3.278	145,229	+0.00(+0.00%)
Jul 15, 2024	3.268	3.288	3.258	3.278	31,553	+0.00(+0.00%)
Jul 12, 2024	3.268	3.288	3.248	3.278	34,574	+0.03(+0.92%)
Jul 11, 2024	3.258	3.268	3.228	3.248	89,352	+0.03(+0.93%)
Jul 10, 2024	3.228	3.228	3.218	3.218	11,471	-0.01(-0.31%)
Jul 09, 2024	3.238	3.238	3.218	3.228	25,778	-0.01(-0.31%)
Jul 08, 2024	3.208	3.258	3.208	3.238	37,545	+0.03(+0.93%)
Jul 05, 2024	3.179	3.225	3.179	3.208	54,622	+0.01(+0.31%)
Jul 03, 2024	3.199	3.208	3.189	3.199	13,995	+0.02(+0.63%)
Jul 02, 2024	3.179	3.208	3.179	3.179	40,654	-0.03(-1.08%)
Jul 01, 2024	3.208	3.218	3.194	3.213	63,282	+0.01(+0.31%)
Jun 28, 2024	3.169	3.208	3.164	3.204	44,052	+0.04(+1.26%)
Jun 27, 2024	3.166	3.169	3.151	3.164	20,443	+0.00(+0.16%)
Jun 26, 2024	3.159	3.169	3.149	3.159	19,641	+0.00(+0.00%)
Jun 25, 2024	3.149	3.179	3.149	3.159	43,279	-0.01(-0.31%)
Jun 24, 2024	3.149	3.174	3.139	3.169	45,332	+0.03(+1.01%)
Jun 21, 2024	3.147	3.176	3.127	3.137	46,898	-0.03(-1.09%)
Jun 20, 2024	3.137	3.176	3.117	3.171	51,019	+0.02(+0.78%)
Jun 18, 2024	3.157	3.176	3.137	3.147	94,728	+0.01(+0.31%)
Jun 17, 2024	3.117	3.137	3.117	3.137	41,644	+0.00(+0.00%)
Jun 14, 2024	3.127	3.147	3.127	3.137	16,862	+0.00(+0.00%)
Jun 13, 2024	3.127	3.147	3.107	3.137	81,304	-0.01(-0.43%)
Jun 12, 2024	3.157	3.168	3.150	3.150	21,997	+0.01(+0.27%)
Jun 11, 2024	3.134	3.147	3.134	3.142	8,410	-0.01(-0.33%)
Jun 10, 2024	3.145	3.170	3.137	3.152	17,219	+0.01(+0.18%)
Jun 07, 2024	3.137	3.147	3.127	3.147	21,253	+0.01(+0.16%)
Jun 06, 2024	3.147	3.167	3.137	3.142	56,876	-0.01(-0.16%)
Jun 05, 2024	3.147	3.147	3.130	3.147	48,670	+0.01(+0.29%)
Jun 04, 2024	3.107	3.142	3.107	3.138	63,977	+0.02(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.