Parex Resources (OP: PARXF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	9.400	9.400	9.190	9.206	83,756	-0.12(-1.28%)
Oct 31, 2024	9.150	9.325	9.150	9.325	119,396	+0.22(+2.47%)
Oct 30, 2024	9.083	9.100	9.040	9.100	26,183	+0.14(+1.56%)
Oct 29, 2024	9.180	9.210	8.930	8.960	28,503	-0.30(-3.24%)
Oct 28, 2024	9.010	9.280	9.010	9.260	35,451	-0.09(-0.94%)
Oct 25, 2024	9.460	9.475	9.330	9.348	70,619	-0.06(-0.66%)
Oct 24, 2024	9.390	9.420	9.390	9.410	15,712	+0.07(+0.75%)
Oct 23, 2024	9.400	9.425	9.286	9.340	46,401	-0.14(-1.48%)
Oct 22, 2024	9.100	9.586	9.100	9.480	30,715	-0.04(-0.38%)
Oct 21, 2024	10.81	10.81	9.470	9.516	41,201	+0.06(+0.59%)
Oct 18, 2024	9.375	9.460	9.300	9.460	91,676	-0.01(-0.11%)
Oct 17, 2024	9.450	9.550	9.450	9.470	23,740	-0.10(-1.04%)
Oct 16, 2024	9.600	9.625	9.570	9.570	73,091	+0.06(+0.63%)
Oct 15, 2024	9.500	9.510	9.400	9.510	111,583	-0.34(-3.41%)
Oct 14, 2024	9.500	9.970	9.500	9.846	4,756	+0.01(+0.11%)
Oct 11, 2024	9.760	9.915	9.760	9.835	36,328	+0.13(+1.32%)
Oct 10, 2024	9.490	9.707	9.490	9.707	25,737	+0.21(+2.18%)
Oct 09, 2024	9.507	9.600	9.419	9.500	57,232	-0.20(-2.06%)
Oct 08, 2024	9.740	9.740	9.480	9.700	463,816	-0.18(-1.82%)
Oct 07, 2024	9.600	9.890	9.600	9.880	10,126	+0.24(+2.49%)
Oct 04, 2024	9.480	9.723	9.480	9.640	69,890	+0.16(+1.63%)
Oct 03, 2024	9.133	9.500	9.133	9.485	35,075	+0.50(+5.61%)
Oct 02, 2024	9.360	9.410	8.982	8.982	31,656	-0.19(-2.06%)
Oct 01, 2024	9.000	9.213	8.990	9.170	64,154	+0.33(+3.73%)
Sep 30, 2024	8.830	8.955	8.830	8.840	24,504	-0.03(-0.34%)
Sep 27, 2024	8.750	8.890	8.700	8.870	11,227	+0.17(+1.95%)
Sep 26, 2024	8.841	8.841	8.620	8.700	52,643	-0.12(-1.38%)
Sep 25, 2024	8.880	8.960	8.800	8.822	11,534	-0.11(-1.22%)
Sep 24, 2024	9.000	9.000	8.920	8.930	37,338	+0.06(+0.65%)
Sep 23, 2024	8.880	9.070	8.873	8.873	26,302	+0.02(+0.18%)
Sep 20, 2024	8.950	8.950	8.800	8.857	14,098	-0.09(-1.04%)
Sep 19, 2024	8.830	8.990	8.790	8.950	54,147	+0.07(+0.74%)
Sep 18, 2024	8.960	9.020	8.884	8.884	33,713	-0.14(-1.51%)
Sep 17, 2024	8.970	9.040	8.934	9.020	17,041	+0.04(+0.39%)
Sep 16, 2024	8.710	9.120	8.680	8.985	38,466	+0.25(+2.86%)
Sep 13, 2024	8.850	8.880	8.680	8.735	37,262	-0.09(-1.04%)
Sep 12, 2024	8.900	8.970	8.812	8.827	113,577	-0.03(-0.37%)
Sep 11, 2024	9.750	9.750	8.800	8.860	136,983	-0.55(-5.84%)
Sep 10, 2024	9.570	9.630	9.410	9.410	155,110	-0.19(-1.98%)
Sep 09, 2024	9.450	9.640	9.450	9.600	951,016	-0.11(-1.16%)
Sep 06, 2024	9.800	9.880	9.590	9.713	207,362	-0.08(-0.82%)
Sep 05, 2024	10.49	10.49	9.748	9.793	184,910	-0.10(-0.98%)
Sep 04, 2024	9.718	9.910	9.680	9.890	296,508	+0.13(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.