Excelsior Mining Corp (OP: EXMGF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2024	0.0940	0.0968	0.0901	0.0950	26,500	+0.00(+0.00%)
Nov 04, 2024	0.0996	0.1050	0.0950	0.0950	86,912	-0.01(-9.52%)
Nov 01, 2024	0.0947	0.1050	0.0947	0.1050	34,800	+0.01(+7.69%)
Oct 31, 2024	0.0958	0.0995	0.0958	0.0975	43,400	-0.01(-6.07%)
Oct 30, 2024	0.1000	0.1038	0.1000	0.1038	38,050	+0.00(+0.78%)
Oct 29, 2024	0.1000	0.1030	0.1000	0.1030	138,500	-0.00(-1.90%)
Oct 28, 2024	0.1040	0.1070	0.1000	0.1050	24,520	-0.01(-4.55%)
Oct 25, 2024	0.1092	0.1100	0.1092	0.1100	6,350	-0.01(-6.78%)
Oct 23, 2024				0.1180	0	-0.00(-2.56%)
Oct 22, 2024	0.1250	0.1260	0.1187	0.1211	149,834	-0.02(-14.54%)
Oct 21, 2024	0.1540	0.1540	0.1124	0.1417	50,500	+0.01(+4.19%)
Oct 18, 2024	0.1200	0.1500	0.1200	0.1360	31,350	+0.01(+8.80%)
Oct 17, 2024	0.1264	0.1300	0.1250	0.1250	181,333	-0.00(-2.04%)
Oct 15, 2024				0.1276	0	+0.00(+3.74%)
Oct 14, 2024	0.1135	0.1230	0.1135	0.1230	5,500	-0.01(-4.06%)
Oct 11, 2024	0.1300	0.1300	0.1262	0.1282	47,150	+0.01(+8.19%)
Oct 10, 2024	0.1148	0.1200	0.1148	0.1185	3,000	+0.00(+3.04%)
Oct 09, 2024	0.1103	0.1150	0.1103	0.1150	37,501	+0.00(+0.88%)
Oct 08, 2024	0.1150	0.1150	0.1038	0.1140	10,800	-0.02(-12.31%)
Oct 07, 2024	0.1100	0.1300	0.1100	0.1300	40,112	+0.02(+22.18%)
Oct 04, 2024	0.1100	0.1100	0.1064	0.1064	33,595	-0.00(-3.27%)
Oct 03, 2024	0.1050	0.1100	0.1050	0.1100	113,000	+0.00(+0.00%)
Oct 02, 2024	0.0983	0.1100	0.0951	0.1100	43,720	+0.01(+15.18%)
Oct 01, 2024	0.1000	0.1100	0.0912	0.0955	29,400	-0.00(-1.75%)
Sep 30, 2024	0.0912	0.1050	0.0912	0.0972	28,420	-0.01(-7.43%)
Sep 27, 2024	0.1050	0.1050	0.0894	0.1050	70,398	+0.00(+5.00%)
Sep 26, 2024	0.0888	0.1050	0.0888	0.1000	36,659	+0.00(+0.70%)
Sep 25, 2024	0.0974	0.0993	0.0928	0.0993	3,565	+0.00(+4.53%)
Sep 24, 2024	0.0890	0.0950	0.0876	0.0950	55,271	+0.01(+5.56%)
Sep 23, 2024	0.1084	0.1084	0.0720	0.0900	1,828,163	-0.02(-16.90%)
Sep 20, 2024	0.0950	0.1083	0.0950	0.1083	59,900	+0.01(+8.30%)
Sep 19, 2024	0.0951	0.1000	0.0951	0.1000	38,000	+0.00(+0.00%)
Sep 18, 2024	0.0993	0.1000	0.0985	0.1000	75,200	-0.01(-5.30%)
Sep 17, 2024	0.1056	0.1056	0.1056	0.1056	110	-0.00(-0.19%)
Sep 16, 2024	0.0950	0.1058	0.0950	0.1058	1,427	-0.00(-2.22%)
Sep 13, 2024	0.1082	0.1082	0.1082	0.1082	325	+0.00(+3.64%)
Sep 12, 2024	0.1010	0.1044	0.0969	0.1044	34,000	+0.00(+3.37%)
Sep 11, 2024	0.1010	0.1010	0.0965	0.1010	43,650	+0.00(+2.02%)
Sep 10, 2024	0.1018	0.1018	0.0990	0.0990	32,375	+0.00(+2.48%)
Sep 09, 2024	0.1050	0.1063	0.0966	0.0966	16,500	-0.00(-2.03%)
Sep 06, 2024	0.0986	0.1300	0.0914	0.0986	5,600	-0.01(-11.41%)
Sep 05, 2024	0.1115	0.1175	0.1113	0.1113	17,619	+0.00(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.