Dividend 15 Split Corp (OP: DVSPF )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2024				4.587	0	+0.06(+1.40%)
Oct 16, 2024	4.524	4.524	4.524	4.524	166	+0.05(+1.21%)
Oct 15, 2024	4.470	4.470	4.470	4.470	1,018	+0.06(+1.36%)
Oct 14, 2024	5.122	5.122	4.410	4.410	2,434	+0.00(+0.00%)
Oct 09, 2024				4.410	55	+0.11(+2.56%)
Oct 04, 2024				4.300	0	+0.02(+0.42%)
Oct 03, 2024	4.300	4.300	4.282	4.282	1,440	-0.01(-0.19%)
Oct 01, 2024				4.290	954	-0.05(-1.15%)
Sep 30, 2024	4.410	4.410	4.340	4.340	1,510	-0.07(-1.59%)
Sep 27, 2024	4.410	4.410	4.410	4.410	810	-0.03(-0.68%)
Sep 26, 2024	4.440	4.450	4.431	4.440	2,572	+0.04(+0.79%)
Sep 25, 2024	4.405	4.405	4.390	4.405	431	+0.04(+1.03%)
Sep 23, 2024				4.360	201	+0.05(+1.16%)
Sep 20, 2024	4.310	4.310	4.310	4.310	100	+0.05(+1.17%)
Sep 18, 2024				4.260	0	+0.00(+0.00%)
Sep 16, 2024				4.260	0	+0.09(+2.16%)
Sep 13, 2024	4.150	4.170	4.150	4.170	2,053	+0.10(+2.46%)
Sep 12, 2024	4.040	4.070	4.040	4.070	6,704	+0.11(+2.88%)
Sep 10, 2024				3.956	20	+0.01(+0.15%)
Sep 09, 2024	3.925	3.950	3.925	3.950	549	+0.03(+0.77%)
Sep 05, 2024				3.920	30	+0.04(+1.03%)
Sep 04, 2024	3.880	3.880	3.880	3.880	500	+0.00(+0.00%)
Aug 30, 2024				3.880	45	-0.07(-1.77%)
Aug 29, 2024	3.930	3.954	3.930	3.950	4,236	+0.02(+0.51%)
Aug 28, 2024	3.930	3.930	3.930	3.930	385	+0.02(+0.38%)
Aug 23, 2024				3.915	5	+0.06(+1.69%)
Aug 22, 2024	3.850	3.850	3.850	3.850	2,411	+0.03(+0.79%)
Aug 16, 2024				3.820	25	+0.01(+0.31%)
Aug 15, 2024	3.808	3.808	3.808	3.808	150	+0.13(+3.49%)
Aug 13, 2024				3.680	65	-0.04(-1.08%)
Aug 12, 2024	3.720	3.720	3.720	3.720	1,005	+0.04(+1.15%)
Aug 09, 2024	3.678	3.678	3.678	3.678	458	+0.06(+1.59%)
Aug 08, 2024	3.620	3.620	3.620	3.620	1,500	+0.28(+8.38%)
Aug 05, 2024				3.340	0	-0.19(-5.25%)
Aug 02, 2024	3.500	3.530	3.500	3.525	938	-0.08(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.