Canacol Energy Ltd (OP: CNNEF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024				2.000	5,000	-0.04(-1.72%)
Nov 01, 2024	2.060	2.060	2.035	2.035	12,525	-0.01(-0.73%)
Oct 31, 2024	2.035	2.050	2.017	2.050	23,467	-0.05(-2.15%)
Oct 30, 2024	2.100	2.100	2.080	2.095	15,020	-0.01(-0.57%)
Oct 29, 2024	2.150	2.150	2.107	2.107	17,157	-0.05(-2.11%)
Oct 28, 2024	2.160	2.170	2.152	2.152	8,936	+0.01(+0.45%)
Oct 25, 2024	2.160	2.170	2.143	2.143	7,070	-0.10(-4.34%)
Oct 24, 2024	2.220	2.240	2.220	2.240	5,513	-0.02(-0.88%)
Oct 23, 2024	2.300	2.300	2.249	2.260	12,604	-0.07(-2.80%)
Oct 22, 2024	2.320	2.325	2.320	2.325	11,100	-0.02(-1.06%)
Oct 21, 2024	2.345	2.350	2.345	2.350	370	+0.02(+0.86%)
Oct 18, 2024	2.330	2.350	2.330	2.330	6,250	-0.03(-1.27%)
Oct 17, 2024	2.420	2.420	2.360	2.360	658	-0.05(-2.07%)
Oct 16, 2024	2.410	2.410	2.410	2.410	255	-0.03(-1.23%)
Oct 15, 2024	2.440	2.465	2.440	2.440	2,700	-0.06(-2.40%)
Oct 14, 2024	2.020	2.500	2.020	2.500	479	+0.00(+0.00%)
Oct 11, 2024	2.490	2.500	2.490	2.500	4,185	-0.00(-0.20%)
Oct 10, 2024	2.505	2.505	2.505	2.505	732	+0.01(+0.44%)
Oct 09, 2024	2.505	2.505	2.494	2.494	2,447	-0.02(-0.64%)
Oct 08, 2024	2.556	2.559	2.490	2.510	3,201	-0.07(-2.71%)
Oct 07, 2024	2.580	2.580	2.580	2.580	353	-0.04(-1.53%)
Oct 03, 2024				2.620	125	-0.03(-1.13%)
Oct 02, 2024	2.650	2.710	2.620	2.650	1,002	+0.06(+2.51%)
Oct 01, 2024	2.520	2.600	2.520	2.585	4,349	+0.00(+0.19%)
Sep 27, 2024				2.580	75	-0.02(-0.77%)
Sep 26, 2024	2.610	2.610	2.600	2.600	3,000	+0.02(+0.62%)
Sep 25, 2024	2.584	2.584	2.584	2.584	100	-0.06(-2.12%)
Sep 24, 2024	2.690	2.690	2.630	2.640	5,698	+0.08(+2.92%)
Sep 23, 2024	2.590	2.590	2.540	2.565	10,492	+0.07(+3.01%)
Sep 20, 2024	2.470	2.490	2.470	2.490	399	+0.03(+1.22%)
Sep 19, 2024	2.571	2.580	2.460	2.460	35,482	-0.07(-2.77%)
Sep 18, 2024	2.540	2.540	2.470	2.530	1,600	+0.09(+3.52%)
Sep 17, 2024	2.437	2.444	2.437	2.444	2,510	+0.02(+0.99%)
Sep 16, 2024	2.430	2.440	2.410	2.420	6,702	-0.01(-0.41%)
Sep 13, 2024	2.525	2.525	2.430	2.430	2,415	-0.02(-0.82%)
Sep 12, 2024	2.450	2.450	2.450	2.450	209	+0.07(+2.96%)
Sep 11, 2024	2.355	2.450	2.355	2.380	2,210	+0.02(+0.83%)
Sep 10, 2024	2.390	2.400	2.360	2.360	5,035	-0.12(-4.65%)
Sep 09, 2024	2.480	2.510	2.475	2.475	1,695	+0.02(+0.61%)
Sep 06, 2024	2.446	2.530	2.446	2.460	3,645	-0.08(-3.15%)
Sep 05, 2024	2.624	2.624	2.540	2.540	32,959	-0.11(-4.15%)
Sep 04, 2024	2.670	2.670	2.650	2.650	9,391	-0.05(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.