Antofagasta Plc (OP: ANFGF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 13, 2024				21.19	1,028	+0.30(+1.44%)
Nov 12, 2024	20.89	20.89	20.89	20.89	100	-0.59(-2.72%)
Nov 08, 2024				21.48	0	-2.62(-10.89%)
Nov 07, 2024	24.23	24.23	24.06	24.10	397	+0.74(+3.16%)
Nov 05, 2024				23.36	46	+0.28(+1.22%)
Nov 04, 2024	23.08	23.08	23.08	23.08	200	-0.32(-1.37%)
Oct 29, 2024				23.40	0	-0.70(-2.90%)
Oct 24, 2024				24.10	4	-0.34(-1.39%)
Oct 22, 2024				24.44	88,400	+0.78(+3.30%)
Oct 18, 2024				23.66	0	-0.49(-2.03%)
Oct 17, 2024	23.94	24.15	23.19	24.15	1,125	-0.09(-0.37%)
Oct 16, 2024	24.43	25.05	23.84	24.24	576	+0.94(+4.03%)
Oct 15, 2024	23.41	23.41	23.30	23.30	666	-0.73(-3.04%)
Oct 14, 2024	24.03	24.03	24.03	24.03	179	-2.57(-9.66%)
Oct 10, 2024				26.60	0	+1.22(+4.82%)
Oct 08, 2024				25.38	2	-0.84(-3.22%)
Oct 07, 2024	26.22	26.22	26.22	26.22	150	+0.00(+0.00%)
Oct 03, 2024				26.22	76	+0.00(+0.00%)
Oct 02, 2024	27.25	27.25	26.22	26.22	350	-1.03(-3.78%)
Oct 01, 2024	27.25	27.25	27.25	27.25	206	+0.55(+2.06%)
Sep 30, 2024	26.70	26.70	26.70	26.70	2,023	-0.80(-2.91%)
Sep 26, 2024				27.50	91	+1.40(+5.36%)
Sep 24, 2024				26.10	37	+2.05(+8.52%)
Sep 18, 2024				24.05	10	+0.95(+4.11%)
Sep 13, 2024				23.10	0	-0.20(-0.86%)
Sep 12, 2024	23.25	23.30	22.57	23.30	1,731	+0.30(+1.30%)
Sep 11, 2024	23.00	23.00	23.00	23.00	141	+1.19(+5.46%)
Sep 10, 2024	22.25	22.25	21.65	21.81	5,699	-1.45(-6.23%)
Sep 05, 2024				23.26	1	+0.46(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.