Recent Quotes
My Watchlist
Indicators
Local Stocks
NewsOK Local Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Artificial Intelligence Tech Solutions (OP: AITX )

0.0035 -0.0002 (-5.41%)
Streaming Delayed Price Updated: 3:57 PM EDT, Aug 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 02, 2024 0.0036 0.0037 0.0034 0.0035 85,026,776 -0.00(-5.41%)
Aug 01, 2024 0.0038 0.0040 0.0036 0.0037 53,525,592 -0.00(-2.63%)
Jul 31, 2024 0.0039 0.0040 0.0036 0.0038 53,654,496 -0.00(-2.56%)
Jul 30, 2024 0.0039 0.0041 0.0038 0.0039 105,419,088 -0.00(-4.88%)
Jul 29, 2024 0.0044 0.0044 0.0040 0.0041 89,862,912 -0.00(-4.65%)
Jul 26, 2024 0.0044 0.0044 0.0042 0.0043 73,831,864 -0.00(-2.27%)
Jul 25, 2024 0.0044 0.0047 0.0042 0.0044 40,001,840 -0.00(-2.22%)
Jul 24, 2024 0.0047 0.0048 0.0044 0.0045 38,560,208 +0.00(+0.00%)
Jul 23, 2024 0.0046 0.0048 0.0045 0.0045 39,604,348 +0.00(+0.00%)
Jul 22, 2024 0.0047 0.0048 0.0045 0.0045 24,106,092 -0.00(-2.17%)
Jul 19, 2024 0.0046 0.0048 0.0045 0.0046 18,750,564 +0.00(+0.00%)
Jul 18, 2024 0.0047 0.0049 0.0045 0.0046 37,374,736 -0.00(-2.13%)
Jul 17, 2024 0.0048 0.0050 0.0045 0.0047 37,763,472 +0.00(+0.00%)
Jul 16, 2024 0.0049 0.0051 0.0045 0.0047 69,537,784 -0.00(-7.84%)
Jul 15, 2024 0.0053 0.0053 0.0050 0.0051 39,997,980 +0.00(+0.00%)
Jul 12, 2024 0.0052 0.0053 0.0050 0.0051 35,628,664 +0.00(+0.00%)
Jul 11, 2024 0.0052 0.0054 0.0051 0.0051 39,049,408 +0.00(+0.00%)
Jul 10, 2024 0.0053 0.0056 0.0050 0.0051 32,746,080 +0.00(+2.00%)
Jul 09, 2024 0.0050 0.0054 0.0048 0.0050 35,898,268 +0.00(+0.00%)
Jul 08, 2024 0.0052 0.0055 0.0050 0.0050 35,331,936 +0.00(+0.00%)
Jul 05, 2024 0.0056 0.0057 0.0047 0.0050 56,567,020 -0.00(-10.71%)
Jul 03, 2024 0.0059 0.0060 0.0054 0.0056 46,083,424 -0.00(-3.45%)
Jul 02, 2024 0.0054 0.0058 0.0053 0.0058 68,330,888 +0.00(+9.43%)
Jul 01, 2024 0.0049 0.0053 0.0049 0.0053 66,846,604 +0.00(+10.42%)
Jun 28, 2024 0.0042 0.0048 0.0042 0.0048 33,538,602 +0.00(+11.63%)
Jun 27, 2024 0.0042 0.0044 0.0041 0.0043 28,811,792 +0.00(+7.50%)
Jun 26, 2024 0.0041 0.0042 0.0040 0.0040 70,671,472 +0.00(+0.00%)
Jun 25, 2024 0.0042 0.0044 0.0040 0.0040 70,212,448 -0.00(-2.44%)
Jun 24, 2024 0.0043 0.0045 0.0041 0.0041 53,774,788 -0.00(-2.38%)
Jun 21, 2024 0.0045 0.0046 0.0042 0.0042 65,377,116 -0.00(-6.67%)
Jun 20, 2024 0.0049 0.0050 0.0045 0.0045 44,776,212 +0.00(+0.00%)
Jun 18, 2024 0.0055 0.0055 0.0044 0.0045 80,570,024 -0.00(-11.76%)
Jun 17, 2024 0.0042 0.0058 0.0040 0.0051 157,468,464 +0.00(+24.39%)
Jun 14, 2024 0.0047 0.0048 0.0040 0.0041 109,306,264 -0.00(-10.87%)
Jun 13, 2024 0.0054 0.0055 0.0042 0.0046 154,978,208 -0.00(-13.21%)
Jun 12, 2024 0.0058 0.0059 0.0052 0.0053 69,120,024 -0.00(-3.64%)
Jun 11, 2024 0.0057 0.0058 0.0051 0.0055 45,188,652 -0.00(-3.51%)
Jun 10, 2024 0.0063 0.0063 0.0056 0.0057 37,913,216 -0.00(-1.72%)
Jun 07, 2024 0.0054 0.0064 0.0051 0.0058 74,798,232 +0.00(+7.41%)
Jun 06, 2024 0.0068 0.0069 0.0054 0.0054 138,181,824 -0.00(-15.62%)
Jun 05, 2024 0.0071 0.0072 0.0064 0.0064 93,639,336 -0.00(-5.88%)
Jun 04, 2024 0.0073 0.0074 0.0068 0.0068 75,054,736 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.