Cbd Life Sciences Inc (OP: CBDL )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 13, 2024	0.0004	0.0005	0.0004	0.0005	67,143,056	+0.00(+0.00%)
Nov 12, 2024	0.0004	0.0005	0.0004	0.0005	68,695,408	+0.00(+0.00%)
Nov 11, 2024	0.0005	0.0005	0.0004	0.0005	31,514,652	+0.00(+0.00%)
Nov 08, 2024	0.0005	0.0005	0.0004	0.0005	62,135,608	+0.00(+0.00%)
Nov 07, 2024	0.0004	0.0005	0.0004	0.0005	84,171,832	+0.00(+25.00%)
Nov 06, 2024	0.0006	0.0007	0.0004	0.0004	69,310,552	-0.00(-20.00%)
Nov 05, 2024	0.0007	0.0007	0.0005	0.0005	57,422,984	-0.00(-16.67%)
Nov 04, 2024	0.0007	0.0007	0.0005	0.0006	90,276,280	+0.00(+0.00%)
Nov 01, 2024	0.0008	0.0009	0.0006	0.0006	80,250,256	-0.00(-25.00%)
Oct 31, 2024	0.0010	0.0010	0.0008	0.0008	22,150,132	-0.00(-20.00%)
Oct 30, 2024	0.0018	0.0018	0.0009	0.0010	43,916,224	-0.00(-37.50%)
Oct 29, 2024	0.0018	0.0018	0.0016	0.0016	15,528,150	-0.00(-5.88%)
Oct 28, 2024	0.0015	0.0022	0.0014	0.0017	80,377,768	+0.00(+21.43%)
Oct 25, 2024	0.0007	0.0018	0.0005	0.0014	81,937,104	+0.00(+133.33%)
Oct 24, 2024	0.0006	0.0006	0.0005	0.0006	21,516,984	+0.00(+0.00%)
Oct 23, 2024	0.0006	0.0006	0.0005	0.0006	2,775,220	+0.00(+0.00%)
Oct 22, 2024	0.0005	0.0006	0.0005	0.0006	13,044,889	+0.00(+20.00%)
Oct 21, 2024	0.0006	0.0006	0.0005	0.0005	12,702,708	-0.00(-16.67%)
Oct 18, 2024	0.0006	0.0006	0.0005	0.0006	5,320,988	+0.00(+20.00%)
Oct 17, 2024	0.0005	0.0006	0.0004	0.0005	36,250,440	+0.00(+25.00%)
Oct 16, 2024	0.0005	0.0006	0.0004	0.0004	25,916,748	-0.00(-33.33%)
Oct 15, 2024	0.0005	0.0006	0.0004	0.0006	111,080,624	+0.00(+50.00%)
Oct 14, 2024	0.0005	0.0005	0.0004	0.0004	62,172,436	+0.00(+0.00%)
Oct 11, 2024	0.0005	0.0005	0.0004	0.0004	15,746,827	+0.00(+0.00%)
Oct 10, 2024	0.0006	0.0006	0.0004	0.0004	42,658,400	-0.00(-33.33%)
Oct 09, 2024	0.0004	0.0006	0.0004	0.0006	12,757,262	+0.00(+20.00%)
Oct 08, 2024	0.0006	0.0006	0.0005	0.0005	32,238,692	+0.00(+0.00%)
Oct 07, 2024	0.0005	0.0006	0.0005	0.0005	9,981,148	+0.00(+0.00%)
Oct 04, 2024	0.0006	0.0006	0.0005	0.0005	6,511,233	+0.00(+0.00%)
Oct 03, 2024	0.0005	0.0006	0.0005	0.0005	7,577,042	-0.00(-16.67%)
Oct 02, 2024	0.0005	0.0006	0.0005	0.0006	37,423,696	+0.00(+20.00%)
Oct 01, 2024	0.0006	0.0007	0.0005	0.0005	30,935,392	+0.00(+0.00%)
Sep 30, 2024	0.0006	0.0006	0.0005	0.0005	6,750,267	-0.00(-16.67%)
Sep 27, 2024	0.0005	0.0006	0.0005	0.0006	13,777,169	+0.00(+0.00%)
Sep 26, 2024	0.0007	0.0007	0.0005	0.0006	57,753,956	-0.00(-14.29%)
Sep 25, 2024	0.0010	0.0010	0.0006	0.0007	89,485,504	-0.00(-30.00%)
Sep 24, 2024	0.0008	0.0010	0.0008	0.0010	85,005,136	+0.00(+25.00%)
Sep 23, 2024	0.0007	0.0008	0.0007	0.0008	11,432,282	+0.00(+14.29%)
Sep 20, 2024	0.0007	0.0007	0.0006	0.0007	2,463,864	+0.00(+0.00%)
Sep 19, 2024	0.0007	0.0008	0.0006	0.0007	7,219,215	-0.00(-12.50%)
Sep 18, 2024	0.0008	0.0008	0.0006	0.0008	6,045,407	+0.00(+0.00%)
Sep 17, 2024	0.0008	0.0008	0.0007	0.0008	11,054,536	+0.00(+0.00%)
Sep 16, 2024	0.0009	0.0009	0.0007	0.0008	3,999,727	-0.00(-11.11%)
Sep 13, 2024	0.0007	0.0009	0.0007	0.0009	12,433,967	+0.00(+12.50%)
Sep 12, 2024	0.0007	0.0008	0.0007	0.0008	2,997,431	+0.00(+14.29%)
Sep 11, 2024	0.0008	0.0008	0.0007	0.0007	792,992	-0.00(-12.50%)
Sep 10, 2024	0.0008	0.0008	0.0007	0.0008	582,677	+0.00(+0.00%)
Sep 09, 2024	0.0007	0.0008	0.0007	0.0008	2,983,118	+0.00(+0.00%)
Sep 06, 2024	0.0009	0.0009	0.0007	0.0008	2,506,952	-0.00(-11.11%)
Sep 05, 2024	0.0008	0.0009	0.0007	0.0009	6,606,578	+0.00(+0.00%)
Sep 04, 2024	0.0008	0.0009	0.0008	0.0009	5,865,878	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.