Cielo Waste Solutions Corp (OP: CWSFF )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	0.0993	0.0993	0.0993	0.0993	310	-0.02(-14.62%)
Oct 29, 2024				0.1163	149	+0.01(+9.72%)
Oct 28, 2024	0.1060	0.1097	0.1060	0.1060	1,112	+0.01(+14.97%)
Oct 25, 2024	0.0958	0.0958	0.0922	0.0922	2,106	+0.02(+31.71%)
Oct 24, 2024	0.1800	0.1800	0.0700	0.0700	887	-0.03(-30.00%)
Oct 22, 2024				0.1000	95	+0.03(+37.36%)
Oct 21, 2024	0.0600	0.0728	0.0600	0.0728	1,732	-0.02(-23.37%)
Oct 18, 2024	0.0600	0.1066	0.0600	0.0950	6,033	-0.02(-16.59%)
Oct 17, 2024	0.1139	0.1140	0.1139	0.1139	880	+0.05(+89.83%)
Oct 15, 2024				0.0600	60	-0.01(-10.45%)
Oct 14, 2024	0.0600	0.0670	0.0600	0.0670	713	-0.05(-41.74%)
Oct 09, 2024				0.1150	35	-0.00(-0.26%)
Oct 07, 2024				0.1153	350	-0.01(-11.31%)
Oct 04, 2024	0.1150	0.1300	0.0500	0.1300	2,074	+0.01(+13.04%)
Oct 03, 2024	0.1131	0.1200	0.1131	0.1150	24,053	-0.03(-17.86%)
Oct 01, 2024				0.1400	16	+0.02(+15.89%)
Sep 27, 2024				0.1208	0	-0.02(-13.71%)
Sep 25, 2024				0.1400	0	+0.00(+0.79%)
Sep 24, 2024	0.1389	0.1389	0.1389	0.1389	181	+0.02(+18.21%)
Sep 20, 2024				0.1175	125	+0.00(+0.00%)
Sep 19, 2024	0.1175	0.1175	0.1175	0.1175	5,575	+0.00(+1.91%)
Sep 16, 2024				0.1153	0	-0.00(-0.09%)
Sep 12, 2024				0.1154	71	+0.09(+449.52%)
Sep 10, 2024				0.0210	6	-0.10(-82.46%)
Sep 04, 2024				0.1197	4	-0.00(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.