Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
NewsOK Local Stocks
NewsOK Local Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Broad Street Realty Inc
(OP:
BRST
)
0.1620
UNCHANGED
Streaming Delayed Price
Updated: 10:20 AM EDT, Aug 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2024
0.1620
0.1620
0.1620
0.1620
1,000
-0.01(-4.71%)
Aug 29, 2024
0.1650
0.1700
0.1650
0.1700
2,000
-0.02(-10.53%)
Aug 27, 2024
0.1900
0
+0.02(+11.76%)
Aug 26, 2024
0.1650
0.1700
0.1650
0.1700
10,050
-0.02(-10.53%)
Aug 23, 2024
0.1750
0.1900
0.1417
0.1900
34,050
+0.04(+26.67%)
Aug 22, 2024
0.1500
0.1500
0.1500
0.1500
20,000
+0.00(+0.00%)
Aug 21, 2024
0.1500
0.1900
0.1500
0.1500
30,919
+0.04(+36.24%)
Aug 20, 2024
0.2380
0.2950
0.1101
0.1101
66,945
-0.07(-38.87%)
Aug 19, 2024
0.2500
0.2500
0.1801
0.1801
3,624
-0.03(-13.41%)
Aug 16, 2024
0.0700
0.2080
0.0700
0.2080
176,940
+0.15(+278.18%)
Aug 15, 2024
0.0550
0.0550
0.0550
0.0550
3,005
-0.03(-37.50%)
Aug 13, 2024
0.0880
5
+0.02(+27.54%)
Aug 12, 2024
0.0700
0.0700
0.0510
0.0690
95,816
-0.01(-13.64%)
Aug 09, 2024
0.0800
0.0800
0.0799
0.0799
9,000
+0.00(+0.00%)
Aug 01, 2024
0.0799
20
+0.00(+5.97%)
Jul 31, 2024
0.0800
0.0800
0.0754
0.0754
3,517
+0.02(+38.35%)
Jul 30, 2024
0.0850
0.0850
0.0545
0.0545
52,863
-0.02(-22.25%)
Jul 29, 2024
0.0701
0.0701
0.0701
0.0701
3,503
-0.00(-5.01%)
Jul 26, 2024
0.0805
0.1000
0.0701
0.0738
134,843
-0.01(-10.55%)
Jul 25, 2024
0.1357
0.1357
0.0825
0.0825
114,674
-0.08(-50.00%)
Jul 24, 2024
0.1800
0.1800
0.1650
0.1650
20,605
-0.00(-0.90%)
Jul 23, 2024
0.1847
0.2000
0.1665
0.1665
17,500
-0.03(-15.91%)
Jul 22, 2024
0.1800
0.1980
0.1800
0.1980
5,300
-0.05(-19.84%)
Jul 19, 2024
0.2470
0.2470
0.2470
0.2470
3,000
-0.00(-1.20%)
Jul 18, 2024
0.2200
0.3024
0.2200
0.2500
2,700
+0.05(+25.00%)
Jul 17, 2024
0.3279
0.3280
0.2000
0.2000
33,095
-0.01(-4.85%)
Jul 15, 2024
0.2102
0
+0.00(+0.05%)
Jul 10, 2024
0.2101
0
-0.04(-16.63%)
Jul 09, 2024
0.2520
0.2520
0.2520
0.2520
2,500
-0.03(-10.00%)
Jul 08, 2024
0.2800
0.2800
0.2800
0.2800
2,000
+0.00(+0.00%)
Jul 05, 2024
0.2800
0.2800
0.2800
0.2800
24,700
-0.05(-15.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.