Grayscale Bitcoin Cash TR Bch (OP: BCHG )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	8.320	8.640	7.760	7.960	444,263	-0.14(-1.73%)
Oct 31, 2024	8.740	8.740	7.760	8.100	265,814	-0.67(-7.64%)
Oct 30, 2024	10.05	10.10	8.630	8.770	660,963	-1.33(-13.17%)
Oct 29, 2024	10.10	11.12	9.800	10.10	1,043,633	+0.53(+5.54%)
Oct 28, 2024	8.990	9.600	8.460	9.570	540,288	+1.27(+15.30%)
Oct 25, 2024	8.680	8.680	7.950	8.300	325,039	-0.13(-1.54%)
Oct 24, 2024	7.790	8.690	7.790	8.430	551,051	+0.71(+9.20%)
Oct 23, 2024	7.870	7.900	7.510	7.720	231,644	-0.30(-3.74%)
Oct 22, 2024	8.220	8.400	7.830	8.020	182,885	-0.46(-5.42%)
Oct 21, 2024	8.110	8.800	7.700	8.480	383,500	+0.35(+4.31%)
Oct 18, 2024	7.740	8.440	7.550	8.130	314,091	+0.64(+8.54%)
Oct 17, 2024	8.000	8.000	7.260	7.490	279,921	-0.33(-4.22%)
Oct 16, 2024	7.100	8.420	6.900	7.820	793,976	+1.16(+17.35%)
Oct 15, 2024	6.050	6.900	6.020	6.664	775,348	+0.64(+10.70%)
Oct 14, 2024	5.510	6.150	5.470	6.020	318,471	+0.68(+12.64%)
Oct 11, 2024	5.280	5.750	5.200	5.345	190,954	+0.12(+2.29%)
Oct 10, 2024	5.480	5.540	5.190	5.225	243,776	-0.26(-4.72%)
Oct 09, 2024	5.890	5.890	5.366	5.484	136,258	-0.24(-4.13%)
Oct 08, 2024	5.770	5.800	5.540	5.720	218,156	-0.03(-0.52%)
Oct 07, 2024	6.000	6.210	5.460	5.750	214,762	-0.15(-2.48%)
Oct 04, 2024	6.000	6.020	5.630	5.896	172,263	+0.15(+2.54%)
Oct 03, 2024	5.710	5.840	5.350	5.750	156,764	+0.01(+0.20%)
Oct 02, 2024	6.160	6.160	5.700	5.739	229,240	-0.25(-4.13%)
Oct 01, 2024	6.750	6.750	5.900	5.986	262,849	-0.70(-10.52%)
Sep 30, 2024	6.690	6.920	6.519	6.690	159,058	-0.26(-3.74%)
Sep 27, 2024	6.900	7.150	6.760	6.950	176,093	+0.37(+5.62%)
Sep 26, 2024	6.460	6.790	6.260	6.580	100,299	+0.38(+6.13%)
Sep 25, 2024	6.390	6.460	6.010	6.200	144,434	-0.11(-1.74%)
Sep 24, 2024	6.310	6.400	6.110	6.310	218,877	+0.08(+1.26%)
Sep 23, 2024	6.700	7.190	6.110	6.231	378,083	-0.52(-7.68%)
Sep 20, 2024	6.850	6.950	6.500	6.750	157,527	-0.07(-0.98%)
Sep 19, 2024	7.000	7.020	6.510	6.817	240,966	+0.92(+15.54%)
Sep 18, 2024	6.060	6.240	5.720	5.900	142,501	-0.07(-1.17%)
Sep 17, 2024	6.140	6.390	5.920	5.970	235,310	-0.13(-2.13%)
Sep 16, 2024	6.550	6.550	5.760	6.100	212,290	-0.59(-8.82%)
Sep 13, 2024	6.150	6.880	6.020	6.690	233,568	+0.54(+8.78%)
Sep 12, 2024	6.280	6.510	5.620	6.150	248,619	+0.07(+1.15%)
Sep 11, 2024	5.740	6.250	5.200	6.080	251,490	+0.33(+5.74%)
Sep 10, 2024	5.700	5.950	5.460	5.750	153,893	+0.18(+3.23%)
Sep 09, 2024	4.710	5.570	4.700	5.570	415,554	+0.99(+21.71%)
Sep 06, 2024	4.880	5.150	4.434	4.577	289,551	-0.26(-5.44%)
Sep 05, 2024	5.420	5.420	4.760	4.840	417,830	-0.57(-10.52%)
Sep 04, 2024	5.550	5.600	5.390	5.409	183,152	-0.25(-4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.