Verano Hldgs Corp (OP: VRNOF )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	3.335	3.455	3.300	3.310	121,349	-0.02(-0.60%)
Sep 30, 2024	3.490	3.500	3.300	3.330	197,250	+0.01(+0.36%)
Sep 27, 2024	3.380	3.490	3.300	3.318	134,855	-0.04(-1.25%)
Sep 26, 2024	3.300	3.430	3.300	3.360	148,354	+0.01(+0.30%)
Sep 25, 2024	3.290	3.490	3.290	3.350	255,996	-0.04(-1.18%)
Sep 24, 2024	3.280	3.560	3.280	3.390	504,880	+0.04(+1.19%)
Sep 23, 2024	3.130	3.450	3.100	3.350	398,211	+0.21(+6.69%)
Sep 20, 2024	3.110	3.220	3.060	3.140	152,538	+0.03(+0.96%)
Sep 19, 2024	3.180	3.220	3.110	3.110	97,683	-0.01(-0.32%)
Sep 18, 2024	3.230	3.244	3.120	3.120	180,791	-0.07(-2.19%)
Sep 17, 2024	3.240	3.250	3.180	3.190	165,263	-0.05(-1.62%)
Sep 16, 2024	3.202	3.305	3.190	3.243	366,787	+0.05(+1.65%)
Sep 13, 2024	3.200	3.300	3.180	3.190	130,945	+0.04(+1.27%)
Sep 12, 2024	3.240	3.330	3.150	3.150	248,987	-0.12(-3.60%)
Sep 11, 2024	3.280	3.350	3.210	3.268	417,758	-0.08(-2.46%)
Sep 10, 2024	3.420	3.460	3.270	3.350	265,739	-0.08(-2.47%)
Sep 09, 2024	3.280	3.530	3.280	3.435	1,002,600	+0.29(+9.05%)
Sep 06, 2024	3.300	3.480	3.110	3.150	248,947	-0.10(-3.08%)
Sep 05, 2024	3.230	3.380	3.220	3.250	171,177	-0.02(-0.51%)
Sep 04, 2024	3.350	3.490	3.180	3.267	262,529	-0.07(-2.19%)
Sep 03, 2024	3.400	3.570	3.210	3.340	431,037	+0.04(+1.21%)
Aug 30, 2024	3.230	3.480	3.230	3.300	290,429	+0.07(+2.17%)
Aug 29, 2024	3.300	3.360	3.150	3.230	168,821	-0.02(-0.62%)
Aug 28, 2024	3.390	3.400	3.170	3.250	499,053	+0.05(+1.56%)
Aug 27, 2024	3.440	3.555	3.170	3.200	1,133,934	-0.65(-16.88%)
Aug 26, 2024	3.870	3.920	3.820	3.850	61,389	-0.04(-1.03%)
Aug 23, 2024	3.680	3.980	3.680	3.890	41,054	+0.05(+1.35%)
Aug 22, 2024	4.000	4.000	3.790	3.838	116,157	-0.10(-2.59%)
Aug 21, 2024	3.810	3.950	3.810	3.940	71,536	+0.02(+0.51%)
Aug 20, 2024	4.170	4.170	3.800	3.920	225,100	-0.20(-4.85%)
Aug 19, 2024	4.300	4.340	4.010	4.120	117,528	-0.13(-3.06%)
Aug 16, 2024	3.860	4.300	3.860	4.250	302,108	+0.37(+9.54%)
Aug 15, 2024	4.160	4.160	3.860	3.880	247,254	-0.28(-6.73%)
Aug 14, 2024	3.950	4.190	3.790	4.160	384,054	+0.21(+5.32%)
Aug 13, 2024	3.725	4.010	3.700	3.950	283,259	+0.15(+3.95%)
Aug 12, 2024	3.600	3.930	3.600	3.800	153,361	+0.05(+1.33%)
Aug 09, 2024	3.630	3.850	3.500	3.750	151,192	+0.13(+3.59%)
Aug 08, 2024	3.315	3.750	3.200	3.620	279,001	+0.45(+14.30%)
Aug 07, 2024	3.400	3.460	3.167	3.167	271,018	-0.24(-7.17%)
Aug 06, 2024	3.400	3.530	3.370	3.412	303,356	+0.11(+3.38%)
Aug 05, 2024	3.760	3.760	3.150	3.300	424,496	-0.32(-8.84%)
Aug 02, 2024	3.800	3.889	3.610	3.620	322,115	-0.28(-7.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.