Hellofresh Se (OP: HELFY )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	2.850	2.860	2.815	2.823	10,534	+0.12(+4.56%)
Oct 31, 2024	2.700	2.700	2.700	2.700	254	+0.01(+0.37%)
Oct 30, 2024	2.680	2.690	2.663	2.690	5,730	-0.06(-2.18%)
Oct 29, 2024	2.680	2.752	2.620	2.750	2,801	-0.05(-1.79%)
Oct 28, 2024	2.870	2.873	2.800	2.800	16,005	-0.01(-0.36%)
Oct 25, 2024	2.760	2.840	2.710	2.810	121,304	+0.46(+19.32%)
Oct 24, 2024	2.352	2.360	2.352	2.355	2,143	+0.08(+3.29%)
Oct 22, 2024				2.280	18	-0.01(-0.46%)
Oct 18, 2024				2.291	84	+0.02(+0.90%)
Oct 17, 2024	2.320	2.320	2.270	2.270	2,804	-0.10(-4.02%)
Oct 16, 2024	2.400	2.400	2.365	2.365	1,453	-0.04(-1.58%)
Oct 15, 2024	2.390	2.403	2.370	2.403	1,060	+0.04(+1.82%)
Oct 14, 2024	2.360	2.360	2.350	2.360	10,751	-0.03(-1.28%)
Oct 11, 2024	2.395	2.395	2.390	2.390	2,675	-0.08(-3.22%)
Oct 10, 2024	2.470	2.470	2.460	2.470	3,000	-0.05(-1.98%)
Oct 09, 2024	2.520	2.535	2.520	2.520	11,114	+0.02(+1.00%)
Oct 08, 2024	2.495	2.495	2.495	2.495	5,822	-0.13(-4.81%)
Oct 07, 2024	2.600	2.621	2.590	2.621	6,083	+0.11(+4.42%)
Oct 04, 2024	2.510	2.510	2.490	2.510	1,868	+0.01(+0.40%)
Oct 02, 2024				2.500	0	-0.02(-0.79%)
Oct 01, 2024	2.540	2.540	2.510	2.520	20,413	+0.01(+0.40%)
Sep 30, 2024	2.500	2.580	2.500	2.510	29,435	-0.09(-3.59%)
Sep 27, 2024	2.550	2.620	2.550	2.603	25,948	+0.10(+4.02%)
Sep 26, 2024	2.480	2.510	2.480	2.503	57,767	+0.17(+7.19%)
Sep 25, 2024	2.400	2.400	2.335	2.335	11,836	-0.08(-3.51%)
Sep 24, 2024	2.330	2.420	2.330	2.420	6,089	+0.18(+8.04%)
Sep 23, 2024	2.250	2.268	2.240	2.240	12,585	-0.08(-3.45%)
Sep 20, 2024	2.330	2.330	2.290	2.320	48,069	-0.03(-1.28%)
Sep 19, 2024	2.340	2.355	2.330	2.350	2,858	-0.07(-2.89%)
Sep 18, 2024	2.410	2.450	2.370	2.420	1,250	+0.09(+3.86%)
Sep 17, 2024	2.362	2.380	2.330	2.330	45,165	+0.08(+3.56%)
Sep 16, 2024	2.250	2.250	2.230	2.250	3,564	+0.07(+3.09%)
Sep 13, 2024	2.190	2.190	2.147	2.183	17,461	+0.10(+4.60%)
Sep 12, 2024	2.060	2.087	2.050	2.087	10,050	-0.01(-0.64%)
Sep 11, 2024	2.030	2.100	2.020	2.100	110,737	+0.27(+14.75%)
Sep 10, 2024	1.790	1.860	1.763	1.830	178,384	+0.00(+0.00%)
Sep 09, 2024	1.860	1.863	1.830	1.830	12,739	+0.01(+0.55%)
Sep 06, 2024	1.820	1.820	1.780	1.820	72,405	-0.02(-1.36%)
Sep 05, 2024	1.883	1.890	1.845	1.845	68,680	+0.01(+0.82%)
Sep 04, 2024	1.835	1.835	1.820	1.830	15,891	-0.08(-4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.