Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
NewsOK Local Stocks
NewsOK Local Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Valour Inc
(OP:
DEFTF
)
1.730
-0.154 (-8.18%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Sep 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 06, 2024
1.880
1.960
1.680
1.730
1,406,749
-0.15(-8.18%)
Sep 05, 2024
2.000
2.030
1.880
1.884
769,843
-0.09(-4.36%)
Sep 04, 2024
2.020
2.030
1.810
1.970
1,018,546
-0.06(-2.96%)
Sep 03, 2024
2.270
2.270
1.990
2.030
1,736,891
-0.18(-8.14%)
Aug 30, 2024
2.290
2.300
2.180
2.210
730,936
+0.00(+0.00%)
Aug 29, 2024
2.130
2.260
2.130
2.210
1,304,479
+0.08(+3.76%)
Aug 28, 2024
2.300
2.300
2.080
2.130
902,732
-0.11(-4.91%)
Aug 27, 2024
2.200
2.290
2.000
2.240
2,083,996
+0.04(+1.82%)
Aug 26, 2024
2.170
2.300
2.050
2.200
1,249,951
+0.12(+5.77%)
Aug 23, 2024
1.940
2.100
1.930
2.080
1,169,943
+0.15(+7.77%)
Aug 22, 2024
1.900
1.940
1.870
1.930
516,269
+0.05(+2.66%)
Aug 21, 2024
1.750
1.900
1.731
1.880
469,301
+0.14(+8.05%)
Aug 20, 2024
1.990
1.990
1.700
1.740
678,135
-0.09(-4.92%)
Aug 19, 2024
1.770
1.860
1.740
1.830
685,979
+0.04(+2.23%)
Aug 16, 2024
1.720
1.830
1.700
1.790
1,022,862
+0.09(+5.29%)
Aug 15, 2024
1.590
1.800
1.560
1.700
1,782,355
+0.20(+13.33%)
Aug 14, 2024
1.520
1.560
1.500
1.500
308,795
-0.01(-0.86%)
Aug 13, 2024
1.460
1.530
1.400
1.513
676,587
+0.06(+4.34%)
Aug 12, 2024
1.450
1.490
1.380
1.450
361,519
-0.03(-2.03%)
Aug 09, 2024
1.520
1.520
1.450
1.480
213,825
+0.01(+0.68%)
Aug 08, 2024
1.450
1.520
1.400
1.470
472,799
+0.07(+5.00%)
Aug 07, 2024
1.400
1.504
1.380
1.400
569,648
+0.00(+0.00%)
Aug 06, 2024
1.300
1.540
1.230
1.400
673,665
+0.11(+8.53%)
Aug 05, 2024
1.150
1.320
1.045
1.290
1,365,035
-0.22(-14.57%)
Aug 02, 2024
1.550
1.620
1.480
1.510
588,318
-0.09(-5.41%)
Aug 01, 2024
1.750
1.763
1.540
1.596
653,817
-0.13(-7.54%)
Jul 31, 2024
1.710
1.800
1.670
1.726
1,037,778
+0.05(+2.95%)
Jul 30, 2024
1.800
1.800
1.660
1.677
782,308
-0.01(-0.77%)
Jul 29, 2024
1.600
1.830
1.600
1.690
2,080,847
+0.11(+7.17%)
Jul 26, 2024
1.470
1.580
1.470
1.577
445,687
+0.09(+5.84%)
Jul 25, 2024
1.625
1.625
1.490
1.490
459,957
-0.10(-6.29%)
Jul 24, 2024
1.560
1.590
1.500
1.590
649,365
+0.04(+2.58%)
Jul 23, 2024
1.640
1.640
1.540
1.550
613,246
-0.04(-2.52%)
Jul 22, 2024
1.450
1.650
1.450
1.590
629,258
+0.06(+3.92%)
Jul 19, 2024
1.580
1.580
1.450
1.530
692,656
-0.01(-0.65%)
Jul 18, 2024
1.600
1.600
1.500
1.540
910,922
+0.00(+0.00%)
Jul 17, 2024
1.600
1.650
1.393
1.540
1,272,174
+0.01(+0.65%)
Jul 16, 2024
1.290
1.530
1.281
1.530
1,202,975
+0.25(+19.86%)
Jul 15, 2024
1.240
1.310
1.240
1.276
940,693
+0.06(+4.86%)
Jul 12, 2024
1.200
1.245
1.150
1.217
384,292
+0.01(+0.60%)
Jul 11, 2024
1.263
1.290
1.200
1.210
501,695
-0.04(-3.20%)
Jul 10, 2024
1.300
1.330
1.240
1.250
697,111
-0.03(-2.08%)
Jul 09, 2024
1.240
1.310
1.240
1.276
725,799
+0.04(+3.55%)
Jul 08, 2024
1.170
1.240
1.060
1.233
1,028,975
+0.06(+5.36%)
Jul 05, 2024
1.230
1.230
1.155
1.170
851,277
-0.06(-4.88%)
Jul 03, 2024
1.290
1.315
1.205
1.230
535,849
-0.07(-5.38%)
Jul 02, 2024
1.400
1.400
1.280
1.300
651,101
-0.08(-6.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.