Delivery Hero Ag Na (OP: DELHY )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	4.290	4.350	4.290	4.340	44,659	+0.02(+0.46%)
Nov 01, 2024	4.260	4.320	4.240	4.320	10,178	+0.12(+2.96%)
Oct 31, 2024	4.200	4.210	4.150	4.196	17,649	-0.13(-3.10%)
Oct 30, 2024	4.360	4.420	4.310	4.330	15,856	-0.14(-3.13%)
Oct 29, 2024	4.410	4.471	4.410	4.470	23,945	+0.06(+1.36%)
Oct 28, 2024	4.430	4.430	4.375	4.410	34,775	+0.04(+0.92%)
Oct 25, 2024	4.410	4.410	4.340	4.370	10,225	-0.08(-1.80%)
Oct 24, 2024	4.415	4.470	4.415	4.450	16,712	+0.05(+1.14%)
Oct 23, 2024	4.354	4.400	4.315	4.400	14,883	+0.23(+5.52%)
Oct 22, 2024	4.170	4.210	4.150	4.170	10,030	+0.03(+0.77%)
Oct 21, 2024	4.120	4.150	4.098	4.138	13,363	-0.02(-0.41%)
Oct 18, 2024	4.090	4.180	4.071	4.155	39,306	+0.15(+3.62%)
Oct 17, 2024	4.016	4.020	3.960	4.010	46,260	+0.02(+0.50%)
Oct 16, 2024	3.967	3.990	3.955	3.990	21,539	+0.01(+0.25%)
Oct 15, 2024	3.990	4.000	3.940	3.980	40,456	-0.11(-2.78%)
Oct 14, 2024	4.130	4.130	4.060	4.094	116,634	-0.13(-2.99%)
Oct 11, 2024	4.190	4.220	4.185	4.220	33,865	-0.10(-2.31%)
Oct 10, 2024	4.290	4.320	4.270	4.320	37,951	-0.05(-1.14%)
Oct 09, 2024	4.300	4.370	4.295	4.370	18,210	+0.10(+2.34%)
Oct 08, 2024	4.220	4.280	4.220	4.270	42,160	+0.25(+6.22%)
Oct 07, 2024	4.170	4.170	4.010	4.020	66,025	-0.18(-4.17%)
Oct 04, 2024	4.180	4.210	4.130	4.195	79,506	+0.12(+3.07%)
Oct 03, 2024	4.070	4.100	4.035	4.070	111,716	+0.00(+0.00%)
Oct 02, 2024	4.060	4.090	4.030	4.070	37,681	-0.01(-0.25%)
Oct 01, 2024	4.070	4.100	4.040	4.080	224,906	+0.08(+2.00%)
Sep 30, 2024	3.980	4.004	3.967	4.000	31,702	+0.07(+1.79%)
Sep 27, 2024	3.920	3.954	3.910	3.930	30,432	+0.05(+1.28%)
Sep 26, 2024	3.920	3.920	3.860	3.880	14,291	+0.18(+4.86%)
Sep 25, 2024	3.760	3.770	3.680	3.700	75,409	+0.16(+4.52%)
Sep 24, 2024	3.480	3.540	3.480	3.540	42,327	+0.09(+2.67%)
Sep 23, 2024	3.390	3.460	3.390	3.448	14,689	+0.13(+3.86%)
Sep 20, 2024	3.340	3.340	3.300	3.320	25,602	-0.03(-0.90%)
Sep 19, 2024	3.380	3.390	3.330	3.350	60,092	+0.10(+3.08%)
Sep 18, 2024	3.260	3.328	3.240	3.250	28,556	-0.03(-0.91%)
Sep 17, 2024	3.280	3.300	3.260	3.280	26,250	+0.21(+6.91%)
Sep 16, 2024	3.075	3.075	3.040	3.068	20,007	+0.01(+0.26%)
Sep 13, 2024	3.050	3.110	3.050	3.060	132,097	+0.02(+0.66%)
Sep 12, 2024	3.000	3.050	2.990	3.040	123,845	+0.06(+2.01%)
Sep 11, 2024	2.940	2.980	2.930	2.980	50,106	+0.07(+2.41%)
Sep 10, 2024	2.930	2.930	2.860	2.910	111,736	-0.15(-4.90%)
Sep 09, 2024	3.040	3.060	3.025	3.060	97,091	+0.02(+0.66%)
Sep 06, 2024	3.094	3.118	3.040	3.040	24,450	-0.10(-3.18%)
Sep 05, 2024	3.120	3.150	3.110	3.140	100,254	+0.09(+2.95%)
Sep 04, 2024	2.985	3.060	2.985	3.050	51,816	-0.03(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.