(OP: WTRV )

1.350 UNCHANGED

Last Price Updated: 9:34 AM EDT, Oct 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 25, 2024				1.350	0	-0.15(-10.00%)
Oct 17, 2024				1.500	0	-0.07(-4.46%)
Oct 16, 2024	1.570	1.570	1.570	1.570	150	+0.17(+12.14%)
Oct 15, 2024	1.630	1.650	1.070	1.400	18,896	-0.50(-26.32%)
Oct 14, 2024	1.900	1.900	1.900	1.900	1,000	-0.02(-1.04%)
Oct 11, 2024	1.920	1.920	1.920	1.920	141	-0.08(-4.00%)
Oct 08, 2024				2.000	0	+0.10(+5.26%)
Oct 07, 2024	1.900	1.913	1.900	1.900	4,950	+0.17(+9.83%)
Oct 01, 2024				1.730	0	-0.22(-11.28%)
Sep 26, 2024				1.950	20	+0.25(+14.45%)
Sep 25, 2024	1.770	1.770	1.610	1.704	1,600	-0.07(-4.11%)
Sep 24, 2024	1.777	1.777	1.777	1.777	290	+0.19(+12.26%)
Sep 23, 2024	1.900	1.900	1.583	1.583	2,351	-0.32(-16.70%)
Sep 20, 2024	1.942	2.000	1.900	1.900	7,818	-0.08(-3.83%)
Sep 18, 2024				1.976	0	+0.07(+3.44%)
Sep 16, 2024				1.910	0	-0.04(-2.05%)
Sep 10, 2024				1.950	0	-0.15(-7.14%)
Sep 09, 2024	1.970	2.100	1.970	2.100	5,002	+0.11(+5.74%)
Sep 05, 2024				1.986	0	-0.00(-0.20%)
Sep 04, 2024	1.990	1.990	1.990	1.990	144	+0.04(+2.05%)
Aug 29, 2024				1.950	0	-0.20(-9.30%)
Aug 27, 2024				2.150	0	+0.00(+0.00%)
Aug 26, 2024	1.950	2.150	1.950	2.150	1,397	+0.00(+0.00%)
Aug 21, 2024				2.150	1	+0.30(+15.97%)
Aug 20, 2024	1.980	1.980	1.800	1.854	1,726	-0.13(-6.36%)
Aug 16, 2024				1.980	0	-0.02(-1.00%)
Aug 14, 2024				2.000	0	+0.42(+26.58%)
Aug 13, 2024	2.000	2.000	1.580	1.580	1,349	-0.22(-12.22%)
Aug 12, 2024	2.027	2.027	1.800	1.800	1,900	-0.30(-14.29%)
Aug 09, 2024	2.100	2.100	2.100	2.100	200	+0.10(+5.00%)
Aug 08, 2024	1.950	2.078	1.800	2.000	6,800	+0.00(+0.00%)
Aug 07, 2024	2.114	2.150	2.000	2.000	11,300	+0.00(+0.00%)
Aug 06, 2024	2.294	2.294	2.000	2.000	1,855	-0.15(-6.98%)
Aug 05, 2024	2.600	2.650	2.000	2.150	33,430	-0.47(-17.94%)
Aug 02, 2024	2.550	2.800	2.550	2.620	13,686	+0.22(+9.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.