(OP: LSEB )

1.190 UNCHANGED

Last Price Updated: 12:09 PM EDT, Sep 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 03, 2024				1.190	0	+0.01(+0.85%)
Aug 30, 2024	1.140	1.180	1.140	1.180	1,400	+0.03(+2.61%)
Aug 29, 2024	1.150	1.150	1.150	1.150	500	+0.00(+0.00%)
Aug 28, 2024	1.140	1.150	1.140	1.150	1,300	+0.01(+1.10%)
Aug 26, 2024				1.137	0	+0.04(+3.41%)
Aug 23, 2024	1.100	1.100	1.100	1.100	3,600	+0.00(+0.00%)
Aug 22, 2024	1.100	1.100	1.090	1.100	1,200	+0.05(+4.76%)
Aug 20, 2024				1.050	0	-0.30(-22.22%)
Jul 18, 2024				1.350	0	+0.05(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.