Ishares Plc. (OP: IHSXF )

105.21 UNCHANGED

Last Price Updated: 9:57 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024				105.21	0	+3.71(+3.66%)
Sep 11, 2024				101.50	0	+0.75(+0.74%)
Sep 10, 2024	100.75	100.75	100.75	100.75	280	-3.13(-3.01%)
Aug 30, 2024				103.88	0	+0.13(+0.13%)
Aug 23, 2024				103.75	63	-7.01(-6.33%)
Aug 14, 2024				110.76	0	+12.72(+12.97%)
Aug 02, 2024				98.04	0	-3.42(-3.37%)
Jul 26, 2024				101.46	0	+0.77(+0.76%)
Jul 24, 2024				100.69	59	-0.91(-0.90%)
Jul 19, 2024				101.60	94	-0.93(-0.91%)
Jul 18, 2024	102.53	102.53	102.53	102.53	409	-0.12(-0.12%)
Jul 11, 2024				102.65	0	-0.05(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.