Iberdrola Sa Bilbao (OP: IBDSF )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	14.92	14.92	14.90	14.91	3,815	-0.14(-0.93%)
Oct 30, 2024	15.06	15.06	14.89	15.05	6,084	-0.11(-0.73%)
Oct 29, 2024	15.13	15.16	15.09	15.16	78,478	-0.31(-1.99%)
Oct 28, 2024	15.29	15.47	15.29	15.47	3,111	+0.30(+2.00%)
Oct 25, 2024	15.17	15.34	15.17	15.17	678,896	+0.11(+0.74%)
Oct 24, 2024	15.35	15.76	15.06	15.06	2,936	-0.09(-0.61%)
Oct 23, 2024	15.30	15.30	14.92	15.15	7,392	+0.12(+0.80%)
Oct 22, 2024	15.00	15.03	14.87	15.03	28,042	-0.23(-1.51%)
Oct 21, 2024	15.26	15.26	15.10	15.26	4,041	+0.01(+0.07%)
Oct 18, 2024	15.16	15.30	15.16	15.25	5,077	-0.05(-0.33%)
Oct 17, 2024	15.60	15.60	15.30	15.30	1,735	-0.15(-0.97%)
Oct 16, 2024	15.47	15.47	15.45	15.45	1,523	+0.19(+1.28%)
Oct 15, 2024	15.30	15.45	15.08	15.26	5,703	+0.01(+0.03%)
Oct 14, 2024	14.89	15.25	14.89	15.25	9,199	-0.16(-1.06%)
Oct 11, 2024	14.98	15.41	14.64	15.41	2,054	+0.48(+3.21%)
Oct 10, 2024	14.78	15.12	14.78	14.93	1,466	-0.17(-1.15%)
Oct 09, 2024	15.13	15.60	14.78	15.11	5,816	+0.00(+0.02%)
Oct 08, 2024	15.02	15.13	15.02	15.11	4,974	-0.30(-1.97%)
Oct 07, 2024	14.90	15.41	14.59	15.41	15,981	+0.53(+3.58%)
Oct 04, 2024	14.82	15.03	14.75	14.88	4,144	-0.37(-2.45%)
Oct 03, 2024	15.40	15.54	14.99	15.25	4,507	+0.01(+0.07%)
Oct 02, 2024	15.04	15.53	14.96	15.24	725,052	-0.23(-1.52%)
Oct 01, 2024	15.44	15.47	15.33	15.47	5,393	-0.12(-0.80%)
Sep 30, 2024	15.75	15.75	15.24	15.60	5,868	+0.35(+2.30%)
Sep 27, 2024	15.51	15.53	15.19	15.25	3,121	+0.08(+0.53%)
Sep 26, 2024	15.34	15.46	15.17	15.17	12,546	+0.15(+0.98%)
Sep 25, 2024	15.28	15.28	15.02	15.02	4,567	-0.32(-2.07%)
Sep 24, 2024	14.99	15.44	14.99	15.34	3,050	+0.07(+0.49%)
Sep 23, 2024	15.40	15.50	15.26	15.27	2,576	+0.03(+0.20%)
Sep 20, 2024	15.25	15.35	15.16	15.23	4,530	+0.16(+1.09%)
Sep 19, 2024	15.00	15.07	14.88	15.07	1,945	-0.24(-1.57%)
Sep 18, 2024	15.18	15.40	15.18	15.31	1,625	+0.16(+1.06%)
Sep 17, 2024	15.37	15.85	15.00	15.15	4,209	-0.06(-0.43%)
Sep 16, 2024	15.27	15.27	15.07	15.21	14,684	+0.19(+1.27%)
Sep 13, 2024	14.98	15.03	14.88	15.02	98,879	-0.08(-0.50%)
Sep 12, 2024	14.94	15.10	14.78	15.10	11,007	+0.23(+1.55%)
Sep 11, 2024	14.96	14.96	14.71	14.87	3,664	+0.21(+1.47%)
Sep 10, 2024	14.79	14.79	14.65	14.65	8,370	-0.20(-1.31%)
Sep 09, 2024	14.79	14.86	14.68	14.85	5,269	+0.20(+1.37%)
Sep 06, 2024	14.73	14.77	14.62	14.65	4,616	-0.06(-0.41%)
Sep 05, 2024	14.68	14.71	14.60	14.71	36,758	+0.38(+2.65%)
Sep 04, 2024	14.47	14.47	14.28	14.33	41,873	+0.05(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.