Recent Quotes
My Watchlist
Indicators
Local Stocks
NewsOK Local Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ventripoint Diagnostics Ltd (OP: VPTDF )

0.1386 -0.0149 (-9.71%)
Streaming Delayed Price Updated: 3:51 PM EDT, Aug 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 02, 2024 0.1400 0.1422 0.1325 0.1386 25,003 -0.01(-9.71%)
Jul 31, 2024 0.1535 111 +0.00(+2.74%)
Jul 30, 2024 0.1410 0.1494 0.1380 0.1494 4,477 +0.00(+3.03%)
Jul 29, 2024 0.1529 0.1529 0.1390 0.1450 16,534 -0.01(-5.35%)
Jul 26, 2024 0.1491 0.1533 0.1491 0.1532 670 -0.01(-6.76%)
Jul 25, 2024 0.1544 0.1643 0.1489 0.1643 3,445 -0.00(-0.12%)
Jul 24, 2024 0.1488 0.1645 0.1488 0.1645 68,835 +0.01(+4.38%)
Jul 23, 2024 0.1500 0.1576 0.1500 0.1576 6,093 +0.00(+2.34%)
Jul 22, 2024 0.1518 0.1540 0.1518 0.1540 2,305 -0.00(-0.13%)
Jul 19, 2024 0.1542 0.1542 0.1542 0.1542 165 -0.00(-0.19%)
Jul 18, 2024 0.1496 0.1545 0.1486 0.1545 680 -0.00(-0.13%)
Jul 17, 2024 0.1570 0.1570 0.1502 0.1547 1,675 -0.00(-0.51%)
Jul 16, 2024 0.1541 0.1586 0.1525 0.1555 71,005 -0.00(-2.81%)
Jul 15, 2024 0.1623 0.1640 0.1560 0.1600 961 +0.00(+0.57%)
Jul 12, 2024 0.1520 0.1591 0.1520 0.1591 700 +0.00(+0.06%)
Jul 11, 2024 0.1550 0.1590 0.1550 0.1590 534 -0.00(-0.06%)
Jul 10, 2024 0.1500 0.1591 0.1500 0.1591 43,655 +0.00(+1.14%)
Jul 09, 2024 0.1646 0.1646 0.1511 0.1573 12,425 +0.00(+1.55%)
Jul 08, 2024 0.1553 0.1553 0.1548 0.1549 35,865 -0.00(-2.64%)
Jul 05, 2024 0.1591 0.1591 0.1450 0.1591 21,522 +0.00(+2.84%)
Jul 03, 2024 0.1547 0.1547 0.1547 0.1547 275 +0.00(+2.45%)
Jul 02, 2024 0.1600 0.1600 0.1468 0.1510 91,056 -0.01(-7.02%)
Jul 01, 2024 0.1520 0.1624 0.1520 0.1624 25,525 +0.01(+5.39%)
Jun 28, 2024 0.1533 0.1583 0.1520 0.1541 38,760 +0.00(+2.73%)
Jun 26, 2024 0.1500 1,171 +0.00(+0.00%)
Jun 25, 2024 0.1500 0.1644 0.1500 0.1500 1,035 -0.01(-5.60%)
Jun 24, 2024 0.1600 0.1643 0.1539 0.1589 4,147 -0.05(-23.20%)
Jun 21, 2024 0.1580 0.2106 0.1400 0.2069 313,078 +0.05(+31.78%)
Jun 20, 2024 0.1452 0.1570 0.1436 0.1570 7,450 +0.01(+3.43%)
Jun 18, 2024 0.1518 0.1518 0.1518 0.1518 600 +0.01(+5.78%)
Jun 17, 2024 0.1431 0.1514 0.1361 0.1435 36,061 -0.01(-7.12%)
Jun 14, 2024 0.1481 0.1545 0.1481 0.1545 5,100 -0.01(-3.26%)
Jun 13, 2024 0.1600 0.1710 0.1509 0.1597 106,040 -0.00(-1.96%)
Jun 12, 2024 0.1600 0.1652 0.1515 0.1629 104,688 -0.00(-1.93%)
Jun 11, 2024 0.1661 0.1661 0.1621 0.1661 2,303 +0.01(+5.26%)
Jun 10, 2024 0.1870 0.1870 0.1578 0.1578 25,325 -0.03(-14.70%)
Jun 05, 2024 0.1850 295 +0.00(+2.21%)
Jun 04, 2024 0.1808 0.1810 0.1731 0.1810 3,400 +0.01(+6.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.