Recent Quotes
My Watchlist
Indicators
Local Stocks
NewsOK Local Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Energy Services Reunited Corp (OP: NESRW )

0.8500 UNCHANGED
Streaming Delayed Price Updated: 9:35 AM EDT, Sep 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 03, 2024 0.8500 0.8500 0.8500 0.8500 400 +0.00(+0.00%)
Aug 30, 2024 0.8500 0.8500 0.8500 0.8500 100 +0.00(+0.00%)
Aug 29, 2024 0.8900 0.8900 0.8500 0.8500 1,050 -0.04(-4.49%)
Aug 28, 2024 0.8900 0.8900 0.8900 0.8900 200 +0.00(+0.00%)
Aug 27, 2024 0.9000 0.9000 0.8900 0.8900 300 +0.01(+1.14%)
Aug 26, 2024 0.8800 0.8800 0.8800 0.8800 2,500 +0.08(+10.00%)
Aug 23, 2024 0.8000 0.8000 0.8000 0.8000 103,800 +0.00(+0.00%)
Aug 22, 2024 0.7500 0.8000 0.7500 0.8000 325,571 +0.05(+6.67%)
Aug 21, 2024 0.7500 0.7500 0.7500 0.7500 1,000 +0.00(+0.00%)
Aug 20, 2024 0.7500 0.7500 0.7500 0.7500 1,000 +0.00(+0.00%)
Aug 19, 2024 0.7500 0.7500 0.7500 0.7500 2,000 +0.00(+0.33%)
Aug 16, 2024 0.7475 0.7475 0.7475 0.7475 200 -0.00(-0.33%)
Aug 15, 2024 0.7500 0.7500 0.7500 0.7500 1,000 +0.00(+0.00%)
Aug 14, 2024 0.3525 0.7600 0.3525 0.7500 1,200 +0.00(+0.27%)
Aug 12, 2024 0.7480 0 +0.00(+0.00%)
Aug 09, 2024 0.7480 0.7480 0.7480 0.7480 100 -0.00(-0.27%)
Aug 08, 2024 0.7500 0.7500 0.7500 0.7500 100 +0.00(+0.00%)
Aug 07, 2024 0.7500 0.7500 0.7500 0.7500 100 +0.05(+7.14%)
Aug 06, 2024 0.7000 0.7000 0.7000 0.7000 10,000 -0.10(-12.50%)
Jul 31, 2024 0.8000 0 +0.05(+6.67%)
Jul 30, 2024 0.7500 0.7500 0.7500 0.7500 2,500 +0.00(+0.00%)
Jul 29, 2024 0.7000 0.7500 0.7000 0.7500 14,500 +0.05(+7.14%)
Jul 26, 2024 0.7500 0.7500 0.7000 0.7000 9,500 -0.05(-6.67%)
Jul 25, 2024 0.7500 0.7500 0.7500 0.7500 6,000 +0.00(+0.00%)
Jul 24, 2024 0.7500 0.7500 0.7500 0.7500 10,000 -0.01(-1.32%)
Jul 23, 2024 0.7600 0.7600 0.7600 0.7600 6,500 -0.04(-5.00%)
Jul 22, 2024 0.8000 0.8000 0.8000 0.8000 1,000 +0.00(+0.00%)
Jul 19, 2024 0.7500 0.8000 0.7500 0.8000 10,200 +0.00(+0.00%)
Jul 18, 2024 0.8000 0.8000 0.7500 0.8000 20,300 +0.00(+0.00%)
Jul 17, 2024 0.7500 0.8000 0.7000 0.8000 61,000 +0.00(+0.00%)
Jul 15, 2024 0.8000 0 +0.00(+0.00%)
Jul 12, 2024 0.8000 0.8000 0.8000 0.8000 102 +0.00(+0.00%)
Jul 11, 2024 0.8000 0.8000 0.8000 0.8000 100 +0.00(+0.00%)
Jul 10, 2024 0.8000 0.8000 0.8000 0.8000 100 +0.00(+0.00%)
Jul 09, 2024 0.7500 0.8000 0.7500 0.8000 170,061 -0.05(-5.66%)
Jul 08, 2024 0.7500 0.8480 0.7500 0.8480 5,100 +0.00(+0.06%)
Jul 05, 2024 0.8475 0.8475 0.8475 0.8475 100 +0.05(+5.94%)
Jul 03, 2024 0.8000 0.8000 0.8000 0.8000 100 +0.01(+0.63%)
Jul 02, 2024 0.7500 0.7950 0.7500 0.7950 8,400 -0.07(-8.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.