Commonwealth Bank of ADR (OP: CMWAY )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	93.04	93.56	91.20	93.56	16,978	-0.42(-0.45%)
Oct 30, 2024	94.54	94.54	93.95	93.98	17,202	-0.54(-0.57%)
Oct 29, 2024	95.55	96.76	94.31	94.52	13,314	+0.32(+0.34%)
Oct 28, 2024	93.69	94.55	93.10	94.20	24,752	-0.88(-0.93%)
Oct 25, 2024	96.49	97.75	94.92	95.08	8,270	-0.62(-0.65%)
Oct 24, 2024	97.65	97.65	94.92	95.70	18,658	+1.55(+1.65%)
Oct 23, 2024	95.50	95.60	93.64	94.15	12,469	-0.52(-0.55%)
Oct 22, 2024	94.32	94.96	94.28	94.67	11,252	-0.59(-0.62%)
Oct 21, 2024	95.50	95.51	95.11	95.26	12,501	-0.99(-1.03%)
Oct 18, 2024	96.09	96.26	96.05	96.25	10,977	+1.58(+1.67%)
Oct 17, 2024	95.56	95.80	93.50	94.67	21,401	+0.57(+0.60%)
Oct 16, 2024	93.77	95.51	93.77	94.10	15,970	+0.93(+1.00%)
Oct 15, 2024	93.38	93.38	92.78	93.17	14,305	+0.98(+1.06%)
Oct 14, 2024	92.35	92.36	92.15	92.19	15,250	+0.05(+0.05%)
Oct 11, 2024	91.77	92.16	91.60	92.14	9,005	+0.48(+0.52%)
Oct 10, 2024	92.27	93.33	91.09	91.66	15,236	-0.05(-0.05%)
Oct 09, 2024	91.43	91.71	91.28	91.71	13,877	+0.08(+0.09%)
Oct 08, 2024	92.90	92.92	90.82	91.63	20,730	+0.02(+0.02%)
Oct 07, 2024	93.67	93.67	90.74	91.61	16,828	+0.68(+0.75%)
Oct 04, 2024	90.96	90.99	90.59	90.93	10,620	-1.15(-1.25%)
Oct 03, 2024	92.01	92.21	91.65	92.08	15,271	-0.65(-0.70%)
Oct 02, 2024	93.06	93.81	92.47	92.73	24,844	+0.51(+0.55%)
Oct 01, 2024	91.64	92.22	91.38	92.22	14,159	-1.32(-1.41%)
Sep 30, 2024	94.66	95.73	93.05	93.54	12,348	+0.66(+0.71%)
Sep 27, 2024	91.91	93.01	91.91	92.88	11,657	-0.08(-0.08%)
Sep 26, 2024	93.68	94.94	92.77	92.95	12,896	-1.67(-1.77%)
Sep 25, 2024	94.20	95.19	92.23	94.63	10,241	-0.95(-0.99%)
Sep 24, 2024	95.11	95.79	94.95	95.58	15,991	-2.15(-2.20%)
Sep 23, 2024	97.32	97.76	97.27	97.73	9,528	+0.03(+0.03%)
Sep 20, 2024	97.39	98.05	97.30	97.70	7,508	-1.08(-1.09%)
Sep 19, 2024	98.57	99.13	98.45	98.78	12,280	+2.15(+2.22%)
Sep 18, 2024	96.87	98.17	96.38	96.63	9,028	+0.05(+0.05%)
Sep 17, 2024	97.07	97.28	96.34	96.58	11,701	-0.48(-0.49%)
Sep 16, 2024	97.98	98.00	96.41	97.06	15,014	+0.94(+0.98%)
Sep 13, 2024	96.32	97.65	95.28	96.12	7,013	-0.54(-0.56%)
Sep 12, 2024	95.66	96.83	95.66	96.66	13,803	+1.70(+1.79%)
Sep 11, 2024	93.83	95.02	93.32	94.96	19,942	-1.05(-1.09%)
Sep 10, 2024	97.20	97.20	95.10	96.01	23,426	+0.15(+0.16%)
Sep 09, 2024	95.60	96.32	95.58	95.86	10,620	+1.38(+1.46%)
Sep 06, 2024	96.10	97.21	94.22	94.48	10,361	-1.66(-1.72%)
Sep 05, 2024	95.88	96.70	94.79	96.14	24,385	+0.54(+0.56%)
Sep 04, 2024	95.05	95.60	94.12	95.60	10,510	+0.80(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.