Industrial & Com ADR (OP: IDCBY )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	11.05	11.10	11.02	11.05	29,359	+0.02(+0.18%)
Jul 30, 2024	10.90	11.04	10.90	11.03	38,921	-0.06(-0.54%)
Jul 29, 2024	11.12	11.14	11.09	11.09	80,471	+0.05(+0.45%)
Jul 26, 2024	10.72	11.14	10.72	11.04	27,652	-0.07(-0.63%)
Jul 25, 2024	10.71	11.32	10.71	11.11	62,855	-0.07(-0.58%)
Jul 24, 2024	11.23	11.23	11.13	11.18	24,460	+0.15(+1.32%)
Jul 23, 2024	11.02	11.09	11.02	11.03	18,451	+0.06(+0.59%)
Jul 22, 2024	10.93	10.98	10.87	10.96	28,164	+0.11(+0.97%)
Jul 19, 2024	10.87	10.90	10.84	10.86	21,098	-0.15(-1.36%)
Jul 18, 2024	11.15	11.15	11.01	11.01	23,417	-0.13(-1.17%)
Jul 17, 2024	11.08	11.14	11.08	11.14	33,622	-0.07(-0.62%)
Jul 16, 2024	11.24	11.24	11.06	11.21	29,648	-0.05(-0.44%)
Jul 15, 2024	11.28	11.35	11.19	11.26	29,912	-0.07(-0.61%)
Jul 12, 2024	11.22	11.50	11.22	11.33	20,090	+0.18(+1.61%)
Jul 11, 2024	11.13	11.17	11.12	11.15	48,330	+0.12(+1.07%)
Jul 10, 2024	11.04	11.06	11.02	11.03	215,723	+0.02(+0.20%)
Jul 09, 2024	10.89	11.01	10.61	11.01	72,690	-0.73(-6.22%)
Jul 08, 2024	11.85	11.95	11.66	11.74	75,739	-0.23(-1.92%)
Jul 05, 2024	11.90	12.09	11.90	11.97	77,091	-0.14(-1.16%)
Jul 03, 2024	12.11	12.15	12.09	12.11	41,082	-0.04(-0.33%)
Jul 02, 2024	12.00	12.15	11.88	12.15	35,436	+0.33(+2.79%)
Jul 01, 2024	11.86	11.89	11.81	11.82	79,926	+0.01(+0.08%)
Jun 28, 2024	11.85	11.87	11.80	11.81	36,352	+0.21(+1.81%)
Jun 27, 2024	11.70	11.79	11.59	11.60	14,520	-0.16(-1.36%)
Jun 26, 2024	11.68	11.76	11.68	11.76	105,008	+0.14(+1.23%)
Jun 25, 2024	11.60	11.62	11.59	11.62	22,437	-0.02(-0.20%)
Jun 24, 2024	11.69	11.74	11.64	11.64	77,981	+0.16(+1.39%)
Jun 21, 2024	11.65	11.66	11.46	11.48	205,876	-0.16(-1.37%)
Jun 20, 2024	11.63	11.64	11.59	11.64	56,339	+0.39(+3.47%)
Jun 18, 2024	10.88	11.44	10.88	11.25	31,488	+0.18(+1.63%)
Jun 17, 2024	11.03	11.24	11.03	11.07	48,210	+0.06(+0.54%)
Jun 14, 2024	10.97	11.01	10.97	11.01	13,578	+0.04(+0.36%)
Jun 13, 2024	11.00	11.01	10.91	10.97	49,714	-0.05(-0.45%)
Jun 12, 2024	11.09	11.12	11.01	11.02	15,505	-0.05(-0.45%)
Jun 11, 2024	11.05	11.12	11.03	11.07	20,140	-0.13(-1.20%)
Jun 10, 2024	11.19	11.25	11.18	11.20	15,046	+0.05(+0.49%)
Jun 07, 2024	11.24	11.24	11.14	11.15	12,769	+0.00(+0.00%)
Jun 06, 2024	11.28	11.28	11.12	11.15	43,164	-0.13(-1.15%)
Jun 05, 2024	11.24	11.29	11.24	11.28	23,791	-0.02(-0.18%)
Jun 04, 2024	11.29	11.31	11.26	11.30	39,846	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.