Boralex Inc Cl A (OP: BRLXF )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2024				24.35	0	-0.40(-1.62%)
Oct 28, 2024	25.22	25.22	24.75	24.75	1,400	-1.28(-4.92%)
Oct 23, 2024				26.03	0	-0.02(-0.08%)
Oct 22, 2024	26.11	26.11	26.05	26.05	200	+0.21(+0.81%)
Oct 21, 2024	26.14	26.14	25.84	25.84	12,789	-0.48(-1.82%)
Oct 16, 2024				26.32	0	+5.32(+25.33%)
Oct 14, 2024	25.35	25.35	25.35	21.00	166	-5.05(-19.39%)
Oct 03, 2024				26.05	212	-0.87(-3.23%)
Sep 26, 2024				26.92	20	+0.81(+3.10%)
Sep 20, 2024				26.11	24	+0.63(+2.49%)
Sep 16, 2024				25.48	0	+1.62(+6.81%)
Sep 11, 2024				23.85	0	-0.82(-3.32%)
Aug 27, 2024				24.67	0	+0.78(+3.24%)
Aug 23, 2024				23.89	53	-1.75(-6.84%)
Aug 15, 2024				25.65	0	+0.00(+0.00%)
Aug 14, 2024	25.65	25.65	25.65	25.65	26,508	+0.49(+1.95%)
Aug 13, 2024	25.16	25.16	25.16	25.16	63,392	+0.02(+0.08%)
Aug 12, 2024	25.14	25.14	25.14	25.14	13,580	+0.05(+0.22%)
Aug 09, 2024	25.09	25.09	25.09	25.09	2,864	+0.61(+2.50%)
Aug 06, 2024				24.47	15,329	-0.05(-0.20%)
Aug 02, 2024				24.52	0	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.