Ultra Nasdaq Biotechnology 2X ETF (NQ: BIB )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2024	58.50	58.50	57.65	58.07	16,548	-1.08(-1.83%)
Jul 01, 2024	58.61	60.84	58.61	59.15	7,500	-0.11(-0.19%)
Jun 28, 2024	59.68	59.83	58.60	59.26	12,239	-0.35(-0.59%)
Jun 27, 2024	59.36	59.78	59.13	59.61	5,350	+0.10(+0.17%)
Jun 26, 2024	60.64	60.64	59.45	59.51	9,655	-1.93(-3.13%)
Jun 25, 2024	61.73	62.31	61.30	61.44	16,783	-0.31(-0.50%)
Jun 24, 2024	60.34	61.98	60.34	61.74	37,416	+2.71(+4.59%)
Jun 21, 2024	58.51	59.15	58.51	59.04	8,474	+1.37(+2.38%)
Jun 20, 2024	56.07	57.71	55.98	57.66	9,633	+1.18(+2.10%)
Jun 18, 2024	57.05	57.20	56.31	56.48	15,559	-1.12(-1.94%)
Jun 17, 2024	57.47	57.94	57.36	57.59	7,610	-0.81(-1.38%)
Jun 14, 2024	58.86	58.86	57.98	58.40	84,355	-0.89(-1.49%)
Jun 13, 2024	58.70	59.42	58.70	59.28	9,311	-0.17(-0.28%)
Jun 12, 2024	59.76	60.25	59.17	59.45	12,256	+0.81(+1.38%)
Jun 11, 2024	57.58	58.90	57.58	58.65	3,932	-0.11(-0.19%)
Jun 10, 2024	57.80	58.76	56.90	58.76	11,715	+0.52(+0.89%)
Jun 07, 2024	58.39	59.03	58.03	58.24	11,371	-0.77(-1.30%)
Jun 06, 2024	59.74	59.74	59.00	59.01	5,265	-0.45(-0.75%)
Jun 05, 2024	58.31	59.51	57.66	59.45	29,452	+2.05(+3.57%)
Jun 04, 2024	57.15	57.77	57.15	57.40	8,477	-0.04(-0.07%)
Jun 03, 2024	55.76	58.71	55.76	57.44	22,571	+1.59(+2.85%)
May 31, 2024	56.10	56.53	55.24	55.85	8,186	+0.48(+0.86%)
May 30, 2024	53.63	55.59	53.52	55.37	25,006	+1.76(+3.29%)
May 29, 2024	54.59	54.59	52.97	53.61	18,950	-1.21(-2.22%)
May 28, 2024	56.25	56.36	54.21	54.82	21,977	-1.60(-2.84%)
May 24, 2024	57.08	57.08	56.24	56.43	20,825	+0.05(+0.09%)
May 23, 2024	58.72	58.72	56.01	56.38	37,897	-1.86(-3.19%)
May 22, 2024	58.30	58.93	57.98	58.23	17,077	+0.93(+1.63%)
May 21, 2024	57.05	57.62	56.68	57.30	6,816	-0.33(-0.57%)
May 20, 2024	56.66	57.75	56.66	57.63	11,824	+0.83(+1.45%)
May 17, 2024	57.25	57.25	56.50	56.81	9,114	-0.44(-0.77%)
May 16, 2024	56.44	57.34	56.44	57.24	6,795	-0.04(-0.07%)
May 15, 2024	56.46	57.75	56.46	57.28	56,051	+1.21(+2.15%)
May 14, 2024	55.62	56.46	55.47	56.08	13,676	+0.54(+0.96%)
May 13, 2024	55.18	55.91	55.18	55.54	13,068	+1.30(+2.40%)
May 10, 2024	55.00	55.48	54.09	54.24	15,387	-0.95(-1.71%)
May 09, 2024	55.12	55.31	54.42	55.18	14,938	+0.46(+0.84%)
May 08, 2024	54.73	55.34	54.49	54.72	10,330	-0.65(-1.17%)
May 07, 2024	55.19	55.59	54.89	55.37	16,318	+0.25(+0.45%)
May 06, 2024	55.06	55.76	54.30	55.12	33,470	-0.34(-0.61%)
May 03, 2024	55.18	56.10	55.06	55.46	56,787	+1.95(+3.65%)
May 02, 2024	53.08	53.93	52.13	53.51	17,586	+1.16(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.