Home Federal Bancorp Inc (NQ: HFBL )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	12.27	12.27	12.27	12.27	2,096	-0.22(-1.74%)
Nov 13, 2024				12.49	63	-0.08(-0.66%)
Nov 11, 2024				12.57	125	-0.07(-0.55%)
Nov 08, 2024	12.15	13.46	12.15	12.64	2,814	+0.89(+7.57%)
Nov 07, 2024	12.20	12.20	11.75	11.75	16,424	-0.73(-5.85%)
Nov 06, 2024	12.48	12.48	12.48	12.48	1,200	-0.07(-0.56%)
Nov 05, 2024	12.55	12.89	12.55	12.55	11,293	+0.39(+3.21%)
Nov 01, 2024				12.16	41	-0.43(-3.42%)
Oct 28, 2024				12.59	126	+0.15(+1.22%)
Oct 24, 2024				12.44	63	+0.44(+3.70%)
Oct 23, 2024	11.99	11.99	11.99	11.99	1,036	-0.53(-4.27%)
Oct 21, 2024				12.53	127	-0.05(-0.39%)
Oct 18, 2024	12.58	12.58	12.58	12.58	473	+0.01(+0.08%)
Oct 15, 2024				12.57	33	+0.15(+1.19%)
Oct 14, 2024	12.67	12.68	12.42	12.42	634	-0.18(-1.41%)
Oct 11, 2024	12.56	12.78	12.28	12.60	1,595	+0.33(+2.66%)
Oct 10, 2024	12.23	12.27	12.23	12.27	866	-0.11(-0.88%)
Oct 09, 2024	12.21	12.38	12.21	12.38	1,633	-0.00(-0.02%)
Oct 07, 2024				12.38	122	+0.39(+3.24%)
Oct 03, 2024				11.99	390	-0.85(-6.63%)
Oct 02, 2024	12.85	13.16	12.76	12.85	2,848	+0.41(+3.26%)
Oct 01, 2024	12.44	12.44	12.44	12.44	1,655	-0.03(-0.24%)
Sep 30, 2024	12.48	12.48	12.47	12.47	482	+0.00(+0.00%)
Sep 24, 2024				12.47	62	+0.00(+0.00%)
Sep 23, 2024	13.85	13.85	12.47	12.47	9,469	-1.39(-10.00%)
Sep 20, 2024	12.47	13.93	12.47	13.86	8,043	+0.50(+3.78%)
Sep 19, 2024	12.47	13.35	12.47	13.35	651	+0.92(+7.40%)
Sep 18, 2024	12.75	12.75	12.43	12.43	2,296	-0.14(-1.10%)
Sep 17, 2024	12.55	12.57	12.55	12.57	1,114	+0.12(+0.95%)
Sep 16, 2024	12.34	12.47	12.34	12.45	1,558	+0.13(+1.04%)
Sep 13, 2024	12.28	12.32	12.28	12.32	1,712	-0.45(-3.49%)
Sep 12, 2024	12.77	12.77	12.77	12.77	930	-0.03(-0.23%)
Sep 11, 2024	11.99	12.80	11.99	12.80	866	+0.33(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.