Argent Mid Cap ETF (NQ: AMID )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2024	32.87	32.98	32.73	32.96	21,690	-0.94(-2.77%)
Aug 01, 2024	34.66	34.66	33.66	33.90	15,765	-0.74(-2.14%)
Jul 31, 2024	35.00	35.00	34.33	34.64	7,432	+0.01(+0.03%)
Jul 30, 2024	34.69	34.69	34.50	34.63	4,320	+0.15(+0.44%)
Jul 29, 2024	34.62	34.62	34.35	34.48	105,874	-0.03(-0.09%)
Jul 26, 2024	34.30	34.52	34.30	34.51	24,704	+0.50(+1.47%)
Jul 25, 2024	33.79	34.41	33.79	34.01	214,827	+0.49(+1.47%)
Jul 24, 2024	34.10	34.10	33.52	33.52	15,349	-0.62(-1.82%)
Jul 23, 2024	34.37	34.37	34.11	34.14	22,223	-0.22(-0.65%)
Jul 22, 2024	34.31	34.40	33.69	34.36	10,918	+0.58(+1.70%)
Jul 19, 2024	34.06	34.06	33.76	33.79	15,695	-0.31(-0.92%)
Jul 18, 2024	34.70	34.70	33.86	34.10	32,806	-0.03(-0.09%)
Jul 17, 2024	34.44	34.44	34.09	34.13	16,152	-0.65(-1.88%)
Jul 16, 2024	34.35	34.80	34.34	34.78	36,299	+1.01(+2.98%)
Jul 15, 2024	33.79	33.95	33.77	33.78	37,548	+0.21(+0.62%)
Jul 12, 2024	33.56	33.75	33.56	33.57	39,351	+0.50(+1.50%)
Jul 11, 2024	32.97	33.10	32.97	33.07	2,913	+0.72(+2.21%)
Jul 10, 2024	32.17	32.39	32.17	32.36	26,109	+0.32(+1.00%)
Jul 09, 2024	32.05	32.12	32.04	32.04	1,023	-0.13(-0.40%)
Jul 08, 2024	32.15	32.19	32.08	32.16	2,576	+0.11(+0.33%)
Jul 05, 2024	32.13	32.13	31.90	32.06	3,368	-0.14(-0.45%)
Jul 03, 2024	32.30	32.30	32.20	32.20	1,314	+0.08(+0.24%)
Jul 02, 2024	32.03	32.13	31.96	32.13	1,232	+0.16(+0.50%)
Jul 01, 2024	32.15	32.15	31.96	31.97	3,103	-0.34(-1.04%)
Jun 28, 2024	32.50	32.50	32.26	32.30	1,229	-0.05(-0.15%)
Jun 27, 2024	32.24	32.39	32.24	32.35	2,731	+0.17(+0.53%)
Jun 26, 2024	32.20	32.20	32.13	32.18	3,789	-0.13(-0.39%)
Jun 25, 2024	32.30	32.34	32.25	32.31	1,025	-0.25(-0.77%)
Jun 24, 2024	32.56	32.56	32.56	32.56	89	+0.14(+0.43%)
Jun 21, 2024	32.21	32.45	32.21	32.42	8,520	+0.16(+0.49%)
Jun 20, 2024	32.51	32.51	32.26	32.26	2,595	-0.30(-0.92%)
Jun 18, 2024	32.53	32.57	32.44	32.56	2,741	+0.12(+0.36%)
Jun 17, 2024	32.16	32.46	32.16	32.44	7,356	+0.31(+0.97%)
Jun 14, 2024	32.03	32.15	31.94	32.13	33,828	-0.32(-0.99%)
Jun 13, 2024	32.57	32.58	32.25	32.45	7,181	-0.07(-0.22%)
Jun 12, 2024	32.58	32.85	32.52	32.52	6,274	+0.60(+1.88%)
Jun 11, 2024	31.79	31.96	31.79	31.92	2,687	-0.27(-0.84%)
Jun 10, 2024	31.97	32.19	31.97	32.19	659	+0.18(+0.56%)
Jun 07, 2024	32.06	32.06	32.01	32.01	211	-0.18(-0.56%)
Jun 06, 2024	32.29	32.29	32.12	32.19	2,236	-0.16(-0.49%)
Jun 05, 2024	32.16	32.35	32.16	32.35	420	+0.41(+1.28%)
Jun 04, 2024	31.88	31.99	31.87	31.94	4,144	-0.25(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.